price
MX
NASDAQ · MXL
MaxLinear, Inc.
Technology · Semiconductors
$62.74
Up+$3.97 (+6.33%)
Updated Sep 8, 2026, 7:33 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.62B
- P/E ratio
- -9.01
- Dividend yield
- 0.00%
- 52-week range
- $14.70 – $128.30
- Volume
- 1.73M
- Avg. volume
- 1.37M
Price performance
MXL price history
1M range · 20 trading sessions · Daily adjusted prices
MXL closed at $62.74 after 20 trading sessions, down 8.33% for the selected period.
- Last close
- $62.74
- Period change
- -8.33%
- Period low
- $57.59
- Period high
- $84.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $60.215 | $62.865 | $59.02 | $62.74 | 1.73M |
| Sep 3, 2026 | $58.81 | $59.60 | $55.93 | $59.45 | 2.39M |
| Sep 2, 2026 | $57.29 | $60.32 | $56.5301 | $60.10 | 2.01M |
| Sep 1, 2026 | $58.47 | $58.72 | $56.47 | $57.59 | 2.89M |
| Aug 31, 2026 | $61.84 | $62.16 | $59.1701 | $59.91 | 2.4M |
| Aug 28, 2026 | $62.45 | $63.71 | $60.90 | $61.73 | 1.36M |
| Aug 27, 2026 | $66.035 | $66.50 | $63.11 | $63.42 | 1.92M |
| Aug 26, 2026 | $65.53 | $66.82 | $62.64 | $63.00 | 2.06M |
| Aug 25, 2026 | $66.62 | $67.2399 | $64.29 | $66.36 | 1.5M |
| Aug 24, 2026 | $63.92 | $64.13 | $61.12 | $62.78 | 1.82M |
| Aug 21, 2026 | $67.28 | $67.60 | $63.18 | $66.61 | 2.09M |
| Aug 20, 2026 | $67.21 | $68.65 | $64.7558 | $65.28 | 1.93M |
| Aug 19, 2026 | $74.45 | $76.00 | $66.15 | $66.43 | 2.87M |
| Aug 18, 2026 | $79.09 | $80.66 | $71.85 | $72.63 | 2.74M |
| Aug 17, 2026 | $86.67 | $89.00 | $83.74 | $84.76 | 2.84M |
| Aug 14, 2026 | $76.645 | $85.00 | $76.62 | $84.84 | 3.23M |
| Aug 13, 2026 | $73.57 | $78.70 | $72.65 | $76.65 | 1.89M |
| Aug 12, 2026 | $73.28 | $76.36 | $72.5301 | $74.33 | 2.02M |
| Aug 11, 2026 | $70.50 | $70.7523 | $68.53 | $69.02 | 944.7K |
| Aug 10, 2026 | $75.76 | $76.00 | $68.38 | $68.44 | 2.95M |
Latest MXL news
The latest Smart Investors Daily articles mentioning MXL.
Stock researchCompany · Financials
Loading stock research…