sec filing
MY
NASDAQ · MYE
Myers Industries, Inc.
Consumer Cyclical · Packaging & Containers
$29.79
Up+$0.79 (+2.64%)
Updated Sep 16, 2026, 3:54 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 738.43M
- P/E ratio
- 26.44
- Dividend yield
- 1.81%
- 52-week range
- $15.54 – $37.45
- Volume
- 399.68K
- Avg. volume
- 254.87K
Price performance
MYE price history
1M range · 20 trading sessions · Daily adjusted prices
MYE closed at $29.79 after 20 trading sessions, down 7.34% for the selected period.
- Last close
- $29.79
- Period change
- -7.34%
- Period low
- $29.77
- Period high
- $33.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $29.86 | $29.86 | $29.135 | $29.79 | 399.68K |
| Sep 14, 2026 | $29.66 | $30.00 | $29.301 | $29.77 | 253.69K |
| Sep 11, 2026 | $30.50 | $30.86 | $29.76 | $30.01 | 207.99K |
| Sep 10, 2026 | $30.51 | $30.76 | $29.9599 | $30.19 | 260.71K |
| Sep 9, 2026 | $31.71 | $32.18 | $30.74 | $30.75 | 312.98K |
| Sep 8, 2026 | $31.75 | $32.45 | $31.50 | $31.88 | 348.53K |
| Sep 4, 2026 | $30.89 | $31.945 | $30.89 | $31.81 | 396.05K |
| Sep 3, 2026 | $31.11 | $31.40 | $30.30 | $30.96 | 347.64K |
| Sep 2, 2026 | $31.29 | $31.98 | $30.85 | $30.85 | 280.32K |
| Sep 1, 2026 | $31.91 | $31.99 | $30.90 | $31.20 | 386.12K |
| Aug 31, 2026 | $32.69 | $32.97 | $31.59 | $32.09 | 702.04K |
| Aug 28, 2026 | $33.47 | $33.89 | $32.65 | $32.80 | 285.05K |
| Aug 27, 2026 | $33.26 | $33.69 | $32.955 | $33.29 | 276.78K |
| Aug 26, 2026 | $32.78 | $33.56 | $32.78 | $33.31 | 313.29K |
| Aug 25, 2026 | $33.93 | $34.40 | $32.52 | $32.68 | 239.35K |
| Aug 24, 2026 | $33.55 | $33.83 | $33.23 | $33.43 | 294.82K |
| Aug 21, 2026 | $33.86 | $34.1799 | $33.07 | $33.53 | 246.81K |
| Aug 20, 2026 | $33.55 | $33.91 | $33.06 | $33.51 | 318.54K |
| Aug 19, 2026 | $32.68 | $33.67 | $32.435 | $33.33 | 556.65K |
| Aug 18, 2026 | $32.77 | $32.9476 | $32.08 | $32.15 | 219.74K |
Latest MYE news
The latest Smart Investors Daily articles mentioning MYE.
Stock researchCompany · Forecast
Loading stock research…