NASDAQ · MYFW

First Western Financial, Inc.

Financial Services · Banks - Regional

$30.10

Down-$0.33 (-1.10%)

Updated Oct 9, 2026, 5:09 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MYFW

MYFW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

MYFW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$29.78	$30.255	$29.66	$30.10	27.89K
Oct 7, 2026	$29.87	$30.21	$29.755	$29.92	26.96K
Oct 6, 2026	$30.11	$30.24	$29.91	$30.19	15.22K
Oct 5, 2026	$30.33	$30.72	$29.71	$30.01	22.77K
Oct 2, 2026	$30.01	$30.26	$29.82	$30.09	27.24K
Oct 1, 2026	$29.82	$30.23	$29.36	$29.74	41.57K
Sep 30, 2026	$30.28	$30.34	$29.805	$29.99	33.91K
Sep 29, 2026	$30.46	$30.67	$29.93	$30.16	33.42K
Sep 28, 2026	$30.64	$30.72	$30.305	$30.52	27.47K
Sep 25, 2026	$30.39	$31.00	$30.39	$30.53	21.45K
Sep 24, 2026	$30.50	$30.94	$30.32	$30.58	39.02K
Sep 23, 2026	$30.59	$30.59	$30.10	$30.28	35.43K
Sep 22, 2026	$31.00	$31.08	$30.325	$30.91	43.2K
Sep 21, 2026	$30.67	$30.83	$30.36	$30.83	39.83K
Sep 18, 2026	$30.31	$30.98	$30.2227	$30.62	77.26K
Sep 17, 2026	$30.49	$30.67	$30.25	$30.60	55.8K
Sep 16, 2026	$30.79	$30.90	$29.99	$30.33	35.7K
Sep 15, 2026	$30.77	$31.06	$30.39	$30.75	38.88K
Sep 14, 2026	$31.03	$31.305	$30.72	$30.75	64.27K
Sep 11, 2026	$31.35	$31.35	$30.74	$30.99	62.75K
Sep 10, 2026	$33.185	$33.185	$30.75	$31.00	71.73K