analyst
MY
NASDAQ · MYFW
First Western Financial, Inc.
Financial Services · Banks - Regional
$31.71
Up+$0.11 (+0.35%)
Updated Aug 15, 2026, 9:48 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 249.47M
- P/E ratio
- 19.64
- Dividend yield
- 0.00%
- 52-week range
- $23.19 – $34.36
- Volume
- 34.88K
- Avg. volume
- 25.53K
Price performance
MYFW price history
1M range · 21 trading sessions · Daily adjusted prices
MYFW closed at $31.71 after 21 trading sessions, down 4.34% for the selected period.
- Last close
- $31.71
- Period change
- -4.34%
- Period low
- $30.77
- Period high
- $33.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $31.65 | $32.03 | $31.47 | $31.71 | 34.88K |
| Aug 13, 2026 | $31.75 | $31.75 | $31.25 | $31.60 | 55.3K |
| Aug 12, 2026 | $31.46 | $31.71 | $31.13 | $31.55 | 54.66K |
| Aug 11, 2026 | $30.4901 | $31.615 | $30.4901 | $31.24 | 60.14K |
| Aug 10, 2026 | $31.34 | $31.49 | $30.515 | $31.24 | 40.06K |
| Aug 7, 2026 | $31.82 | $31.865 | $31.15 | $31.34 | 24.2K |
| Aug 6, 2026 | $32.45 | $32.48 | $31.60 | $31.68 | 62.18K |
| Aug 5, 2026 | $32.42 | $32.8028 | $31.92 | $32.27 | 54.3K |
| Aug 4, 2026 | $31.90 | $32.39 | $31.60 | $32.30 | 52.61K |
| Aug 3, 2026 | $31.47 | $32.15 | $31.2701 | $31.96 | 84.69K |
| Jul 31, 2026 | $31.59 | $31.64 | $30.10 | $31.15 | 61.27K |
| Jul 30, 2026 | $31.26 | $32.50 | $31.065 | $31.78 | 38.84K |
| Jul 29, 2026 | $31.24 | $31.94 | $30.855 | $31.37 | 52.71K |
| Jul 28, 2026 | $30.73 | $31.67 | $30.73 | $31.53 | 66.07K |
| Jul 27, 2026 | $31.96 | $32.18 | $29.61 | $30.77 | 130.92K |
| Jul 24, 2026 | $31.66 | $32.26 | $30.12 | $31.97 | 84.86K |
| Jul 23, 2026 | $31.93 | $32.26 | $31.49 | $32.21 | 45.18K |
| Jul 22, 2026 | $32.65 | $32.65 | $31.985 | $32.40 | 56.62K |
| Jul 21, 2026 | $32.91 | $33.125 | $32.36 | $32.70 | 38.09K |
| Jul 20, 2026 | $33.01 | $33.60 | $32.825 | $33.06 | 34.47K |
| Jul 17, 2026 | $33.85 | $34.36 | $33.09 | $33.15 | 40.12K |
Latest MYFW news
The latest Smart Investors Daily articles mentioning MYFW.
Stock researchResearch & News · SEC Filings
Loading stock research…