NASDAQ · MYGN

Myriad Genetics, Inc.

Healthcare · Medical - Diagnostics & Research

$5.54

Up+$1.33 (+31.59%)

Updated Oct 21, 2026, 8:01 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MYGN

MYGN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

MYGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$5.34	$5.95	$5.25	$5.54	24M
Oct 19, 2026	$4.01	$4.235	$3.95	$4.21	1.36M
Oct 16, 2026	$4.345	$4.345	$3.97	$3.98	1.43M
Oct 15, 2026	$4.20	$4.42	$4.11	$4.35	1.07M
Oct 14, 2026	$4.08	$4.285	$4.04	$4.15	1.86M
Oct 13, 2026	$4.20	$4.215	$4.05	$4.08	1.38M
Oct 12, 2026	$4.30	$4.32	$4.19	$4.20	1.38M
Oct 9, 2026	$4.18	$4.40	$4.15	$4.31	1.37M
Oct 8, 2026	$4.24	$4.255	$4.05	$4.20	2.26M
Oct 7, 2026	$4.25	$4.32	$4.12	$4.28	1.6M
Oct 6, 2026	$4.62	$4.826	$4.22	$4.28	1.8M
Oct 5, 2026	$4.51	$4.615	$4.409	$4.58	2.76M
Oct 2, 2026	$4.16	$4.585	$4.16	$4.54	2.28M
Oct 1, 2026	$4.28	$4.31	$4.055	$4.06	1.66M
Sep 30, 2026	$4.28	$4.385	$4.22	$4.31	1.5M
Sep 29, 2026	$4.26	$4.3699	$4.22	$4.23	1.6M
Sep 28, 2026	$4.11	$4.335	$4.08	$4.24	1.18M
Sep 25, 2026	$4.16	$4.25	$4.065	$4.17	1.65M
Sep 24, 2026	$4.00	$4.255	$3.97	$4.14	1.96M
Sep 23, 2026	$4.02	$4.225	$3.97	$4.01	1.66M
Sep 22, 2026	$3.90	$4.055	$3.76	$4.02	2.49M