NASDAQ · MYGN

Myriad Genetics, Inc.

Healthcare · Medical - Diagnostics & Research

$3.18

Down-$0.04 (-1.24%)

Updated Sep 2, 2026, 8:28 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MYGN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MYGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$2.95	$3.215	$2.92	$3.18	3.03M
Aug 31, 2026	$3.15	$3.26	$3.04	$3.22	1.54M
Aug 28, 2026	$3.15	$3.20	$3.07	$3.16	1.43M
Aug 27, 2026	$3.11	$3.2699	$3.09	$3.18	1.28M
Aug 26, 2026	$3.18	$3.19	$3.085	$3.12	1.29M
Aug 25, 2026	$3.06	$3.21	$3.01	$3.19	1.76M
Aug 24, 2026	$3.20	$3.20	$3.00	$3.05	1.35M
Aug 21, 2026	$3.22	$3.255	$3.12	$3.20	1.28M
Aug 20, 2026	$3.17	$3.295	$3.141	$3.22	1.93M
Aug 19, 2026	$2.95	$3.20	$2.9225	$3.19	2.19M
Aug 18, 2026	$3.005	$3.01	$2.835	$2.87	2.04M
Aug 17, 2026	$3.01	$3.085	$2.97	$3.05	1.39M
Aug 14, 2026	$3.17	$3.18	$3.01	$3.03	1.56M
Aug 13, 2026	$3.24	$3.2762	$3.145	$3.17	1.62M
Aug 12, 2026	$3.25	$3.25	$3.13	$3.23	1.16M
Aug 11, 2026	$3.23	$3.27	$3.145	$3.22	1.49M
Aug 10, 2026	$3.20	$3.325	$3.20	$3.25	1.38M
Aug 7, 2026	$3.22	$3.29	$3.18	$3.26	1.44M
Aug 6, 2026	$3.155	$3.21	$3.015	$3.18	2.54M
Aug 5, 2026	$3.12	$3.26	$3.045	$3.15	3.71M
Aug 4, 2026	$3.00	$3.23	$3.00	$3.17	3.5M