NASDAQ · MYGN

Myriad Genetics, Inc.

Healthcare · Medical - Diagnostics & Research

$5.85

Down-$0.50 (-7.87%)

Updated Nov 3, 2026, 6:06 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MYGN

MYGN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

MYGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$6.36	$6.4616	$5.82	$5.85	1.35M
Oct 30, 2026	$6.51	$6.66	$6.28	$6.35	1.5M
Oct 29, 2026	$6.63	$6.77	$6.455	$6.67	1.47M
Oct 28, 2026	$6.24	$6.65	$6.19	$6.63	2.5M
Oct 27, 2026	$6.02	$6.34	$5.97	$6.29	2.24M
Oct 26, 2026	$5.82	$6.07	$5.7824	$6.02	1.49M
Oct 23, 2026	$5.72	$5.855	$5.60	$5.82	2.1M
Oct 22, 2026	$5.57	$5.93	$5.39	$5.76	4.44M
Oct 21, 2026	$5.60	$5.7432	$5.45	$5.57	4.95M
Oct 20, 2026	$5.34	$5.95	$5.25	$5.54	24M
Oct 19, 2026	$4.01	$4.235	$3.95	$4.21	1.36M
Oct 16, 2026	$4.345	$4.345	$3.97	$3.98	1.43M
Oct 15, 2026	$4.20	$4.42	$4.11	$4.35	1.07M
Oct 14, 2026	$4.08	$4.285	$4.04	$4.15	1.86M
Oct 13, 2026	$4.20	$4.215	$4.05	$4.08	1.38M
Oct 12, 2026	$4.30	$4.32	$4.19	$4.20	1.38M
Oct 9, 2026	$4.18	$4.40	$4.15	$4.31	1.37M
Oct 8, 2026	$4.24	$4.255	$4.05	$4.20	2.26M
Oct 7, 2026	$4.25	$4.32	$4.12	$4.28	1.6M
Oct 6, 2026	$4.62	$4.826	$4.22	$4.28	1.8M
Oct 5, 2026	$4.51	$4.615	$4.409	$4.58	2.76M