dividends
MY
NASDAQ · MYI
BlackRock MuniYield Quality Fund III, Inc.
Financial Services · Asset Management
$10.06
Up+$0.04 (+0.35%)
Updated Sep 16, 2026, 7:23 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 730.81M
- P/E ratio
- 62.79
- Dividend yield
- 6.68%
- 52-week range
- $9.94 – $11.21
- Volume
- 872.49K
- Avg. volume
- 178.9K
Price performance
MYI price history
1M range · 20 trading sessions · Daily adjusted prices
MYI closed at $10.06 after 20 trading sessions, down 6.42% for the selected period.
- Last close
- $10.06
- Period change
- -6.42%
- Period low
- $10.06
- Period high
- $10.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.17 | $10.1863 | $9.9387 | $10.06 | 872.49K |
| Sep 14, 2026 | $10.32 | $10.345 | $10.25 | $10.25 | 507.37K |
| Sep 11, 2026 | $10.29 | $10.33 | $10.26 | $10.33 | 395.2K |
| Sep 10, 2026 | $10.36 | $10.37 | $10.28 | $10.32 | 598.72K |
| Sep 9, 2026 | $10.52 | $10.53 | $10.38 | $10.38 | 282.77K |
| Sep 8, 2026 | $10.49 | $10.50 | $10.47 | $10.50 | 286.11K |
| Sep 4, 2026 | $10.53 | $10.53 | $10.47 | $10.47 | 196.76K |
| Sep 3, 2026 | $10.55 | $10.5739 | $10.51 | $10.51 | 310.37K |
| Sep 2, 2026 | $10.62 | $10.64 | $10.53 | $10.53 | 356.82K |
| Sep 1, 2026 | $10.70 | $10.7262 | $10.595 | $10.61 | 379.55K |
| Aug 31, 2026 | $10.74 | $10.74 | $10.7039 | $10.71 | 164.78K |
| Aug 28, 2026 | $10.77 | $10.7939 | $10.7001 | $10.74 | 341.9K |
| Aug 27, 2026 | $10.72 | $10.80 | $10.715 | $10.77 | 208.62K |
| Aug 26, 2026 | $10.78 | $10.78 | $10.73 | $10.74 | 182.25K |
| Aug 25, 2026 | $10.77 | $10.78 | $10.705 | $10.78 | 335.54K |
| Aug 24, 2026 | $10.75 | $10.75 | $10.705 | $10.71 | 185.66K |
| Aug 21, 2026 | $10.72 | $10.73 | $10.69 | $10.70 | 245.24K |
| Aug 20, 2026 | $10.78 | $10.7862 | $10.71 | $10.72 | 379.63K |
| Aug 19, 2026 | $10.81 | $10.82 | $10.76 | $10.82 | 560.64K |
| Aug 18, 2026 | $10.77 | $10.78 | $10.715 | $10.75 | 368.38K |
Latest MYI news
The latest Smart Investors Daily articles mentioning MYI.
Stock researchResearch & News · Competitors
Loading stock research…