dividends
MY
NASDAQ · MYN
BlackRock MuniYield New York Quality Fund, Inc.
Financial Services · Asset Management
$9.02
Down-$0.05 (-0.55%)
Updated Sep 16, 2026, 3:32 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 386.96M
- P/E ratio
- -11.22
- Dividend yield
- 6.78%
- 52-week range
- $8.96 – $10.20
- Volume
- 406.91K
- Avg. volume
- 104.75K
Price performance
MYN price history
1M range · 20 trading sessions · Daily adjusted prices
MYN closed at $9.02 after 20 trading sessions, down 7.77% for the selected period.
- Last close
- $9.02
- Period change
- -7.77%
- Period low
- $9.02
- Period high
- $9.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $9.12 | $9.17 | $8.9601 | $9.02 | 406.91K |
| Sep 14, 2026 | $9.20 | $9.24 | $9.13 | $9.21 | 528.48K |
| Sep 11, 2026 | $9.19 | $9.30 | $9.19 | $9.24 | 555.18K |
| Sep 10, 2026 | $9.32 | $9.3411 | $9.12 | $9.18 | 380.68K |
| Sep 9, 2026 | $9.41 | $9.47 | $9.28 | $9.37 | 435.98K |
| Sep 8, 2026 | $9.47 | $9.50 | $9.39 | $9.43 | 332.89K |
| Sep 4, 2026 | $9.51 | $9.525 | $9.45 | $9.47 | 237.8K |
| Sep 3, 2026 | $9.59 | $9.6199 | $9.51 | $9.51 | 163.58K |
| Sep 2, 2026 | $9.58 | $9.60 | $9.54 | $9.58 | 203.18K |
| Sep 1, 2026 | $9.66 | $9.70 | $9.57 | $9.57 | 180.27K |
| Aug 31, 2026 | $9.69 | $9.6962 | $9.62 | $9.67 | 130.96K |
| Aug 28, 2026 | $9.75 | $9.75 | $9.68 | $9.68 | 129.88K |
| Aug 27, 2026 | $9.73 | $9.7774 | $9.73 | $9.74 | 67.03K |
| Aug 26, 2026 | $9.74 | $9.78 | $9.74 | $9.74 | 123.36K |
| Aug 25, 2026 | $9.76 | $9.78 | $9.73 | $9.77 | 119.5K |
| Aug 24, 2026 | $9.72 | $9.76 | $9.66 | $9.70 | 125.44K |
| Aug 21, 2026 | $9.77 | $9.80 | $9.68 | $9.69 | 180.43K |
| Aug 20, 2026 | $9.79 | $9.855 | $9.76 | $9.78 | 198.47K |
| Aug 19, 2026 | $9.83 | $9.92 | $9.80 | $9.83 | 140.69K |
| Aug 18, 2026 | $9.74 | $9.85 | $9.70 | $9.78 | 272.02K |
Latest MYN news
The latest Smart Investors Daily articles mentioning MYN.
Stock researchMarket Activity · Short Interest
Loading stock research…