NASDAQ · MYRG

MYR Group Inc.

Industrials · Engineering & Construction

$324.51

Down-$12.90 (-3.98%)

Updated Oct 7, 2026, 5:37 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MYRG

MYRG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MYRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$314.51	$329.64	$314.49	$324.51	280.01K
Oct 5, 2026	$304.29	$307.77	$298.88	$302.65	190.03K
Oct 2, 2026	$303.11	$309.79	$302.48	$304.77	180.85K
Oct 1, 2026	$291.98	$299.8325	$286.90	$297.92	151.14K
Sep 30, 2026	$291.05	$295.96	$284.505	$292.46	329.77K
Sep 29, 2026	$288.79	$293.565	$283.32	$288.31	234.77K
Sep 28, 2026	$290.84	$295.00	$283.28	$285.93	222.84K
Sep 25, 2026	$296.68	$298.945	$285.00	$292.58	230.39K
Sep 24, 2026	$290.31	$297.294	$286.90	$295.18	211.12K
Sep 23, 2026	$288.61	$298.33	$286.49	$295.18	323.83K
Sep 22, 2026	$290.00	$291.37	$286.11	$289.05	235.53K
Sep 21, 2026	$282.74	$288.9356	$276.085	$288.45	288.98K
Sep 18, 2026	$280.81	$282.945	$274.93	$279.28	506.32K
Sep 17, 2026	$283.99	$288.615	$270.98	$276.76	269.47K
Sep 16, 2026	$275.20	$278.02	$271.81	$275.37	176.08K
Sep 15, 2026	$275.43	$276.65	$268.30	$271.29	238.37K
Sep 14, 2026	$280.75	$280.98	$270.94	$271.75	291.32K
Sep 11, 2026	$286.08	$295.2999	$285.9081	$291.26	167.27K
Sep 10, 2026	$283.28	$286.91	$279.26	$284.47	257.2K
Sep 9, 2026	$286.19	$292.74	$284.7675	$286.84	192.83K
Sep 8, 2026	$290.71	$293.36	$286.8101	$288.16	234K