analyst
MY
NASDAQ · MYRG
MYR Group Inc.
Industrials · Engineering & Construction
$291.26
Up+$6.79 (+2.39%)
Updated Sep 12, 2026, 11:54 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.51B
- P/E ratio
- 35.92
- Dividend yield
- 0.00%
- 52-week range
- $175.71 – $503.57
- Volume
- 167.27K
- Avg. volume
- 250.06K
Price performance
MYRG price history
1M range · 20 trading sessions · Daily adjusted prices
MYRG closed at $291.26 after 20 trading sessions, down 12.90% for the selected period.
- Last close
- $291.26
- Period change
- -12.90%
- Period low
- $282.65
- Period high
- $340.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $286.08 | $295.2999 | $285.9081 | $291.26 | 167.27K |
| Sep 10, 2026 | $283.28 | $286.91 | $279.26 | $284.47 | 257.2K |
| Sep 9, 2026 | $286.19 | $292.74 | $284.7675 | $286.84 | 192.83K |
| Sep 8, 2026 | $290.71 | $293.36 | $286.8101 | $288.16 | 234K |
| Sep 4, 2026 | $287.94 | $292.865 | $284.48 | $286.59 | 176.35K |
| Sep 3, 2026 | $282.65 | $287.86 | $277.00 | $284.10 | 285.07K |
| Sep 2, 2026 | $288.50 | $292.9899 | $280.87 | $282.65 | 418.55K |
| Sep 1, 2026 | $287.42 | $292.99 | $281.40 | $286.46 | 453.54K |
| Aug 31, 2026 | $295.00 | $296.00 | $289.00 | $291.42 | 352.26K |
| Aug 28, 2026 | $309.53 | $311.45 | $293.00 | $294.42 | 400.92K |
| Aug 27, 2026 | $317.54 | $318.20 | $305.766 | $309.39 | 236.13K |
| Aug 26, 2026 | $296.05 | $314.32 | $295.04 | $312.83 | 321.53K |
| Aug 25, 2026 | $309.39 | $314.76 | $295.0301 | $296.14 | 216.95K |
| Aug 24, 2026 | $307.60 | $308.99 | $300.49 | $305.27 | 296.78K |
| Aug 21, 2026 | $321.61 | $322.3475 | $309.31 | $310.87 | 282.91K |
| Aug 20, 2026 | $325.50 | $329.97 | $316.205 | $318.00 | 282.55K |
| Aug 19, 2026 | $324.58 | $327.8244 | $310.00 | $325.99 | 362.25K |
| Aug 18, 2026 | $332.40 | $336.00 | $318.10 | $323.89 | 247.42K |
| Aug 17, 2026 | $335.51 | $342.32 | $335.47 | $340.78 | 232.71K |
| Aug 14, 2026 | $326.325 | $337.50 | $325.00 | $334.39 | 184.52K |
Latest MYRG news
The latest Smart Investors Daily articles mentioning MYRG.
Stock researchResearch & News · SEC Filings
Loading stock research…