NASDAQ · MYSE

Myseum Inc.

Technology · Software - Application

$1.70

Down-$0.07 (-3.95%)

Updated Oct 3, 2026, 2:03 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MYSE

MYSE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

MYSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$1.80	$1.816	$1.70	$1.70	31.22K
Oct 1, 2026	$1.76	$1.79	$1.76	$1.77	19.04K
Sep 30, 2026	$1.84	$1.84	$1.78	$1.79	41.46K
Sep 29, 2026	$1.82	$1.84	$1.80	$1.81	17.25K
Sep 28, 2026	$1.83	$1.87	$1.80	$1.85	25.5K
Sep 25, 2026	$1.80	$1.88	$1.80	$1.86	48.67K
Sep 24, 2026	$1.95	$1.95	$1.765	$1.86	104.58K
Sep 23, 2026	$1.83	$1.88	$1.7851	$1.83	562.45K
Sep 22, 2026	$1.85	$1.885	$1.83	$1.84	58.59K
Sep 21, 2026	$1.96	$1.98	$1.82	$1.84	166.7K
Sep 18, 2026	$2.02	$2.1395	$1.8974	$1.98	94.59K
Sep 17, 2026	$2.14	$2.14	$1.96	$1.99	128.1K
Sep 16, 2026	$2.53	$2.62	$2.03	$2.11	765.68K
Sep 15, 2026	$3.12	$3.30	$2.96	$3.23	217.96K
Sep 14, 2026	$2.75	$3.265	$2.69	$3.06	248.88K
Sep 11, 2026	$2.71	$2.7794	$2.65	$2.67	18.91K
Sep 10, 2026	$2.70	$2.78	$2.6501	$2.67	32.57K
Sep 9, 2026	$2.7174	$2.86	$2.70	$2.75	29.45K
Sep 8, 2026	$2.79	$2.85	$2.71	$2.79	58.76K
Sep 4, 2026	$2.78	$2.97	$2.75	$2.82	103.43K