NASDAQ · MYSE

Myseum Inc.

Technology · Software - Application

$1.06

Down-$0.03 (-2.83%)

Updated Nov 13, 2026, 9:15 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MYSE

MYSE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

MYSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$1.16	$1.185	$1.06	$1.06	48.57K
Nov 11, 2026	$1.2692	$1.2692	$1.15	$1.15	19.53K
Nov 10, 2026	$1.2872	$1.31	$1.18	$1.20	23.28K
Nov 9, 2026	$1.22	$1.33	$1.21	$1.27	12.73K
Nov 6, 2026	$1.28	$1.28	$1.244	$1.26	22.43K
Nov 5, 2026	$1.36	$1.395	$1.22	$1.25	49.58K
Nov 4, 2026	$1.33	$1.39	$1.33	$1.37	10.97K
Nov 3, 2026	$1.345	$1.38	$1.31	$1.31	20.4K
Nov 2, 2026	$1.38	$1.4191	$1.35	$1.35	23.54K
Oct 30, 2026	$1.64	$1.64	$1.37	$1.37	37.74K
Oct 29, 2026	$1.60	$1.6567	$1.47	$1.50	20.58K
Oct 28, 2026	$1.5421	$1.59	$1.54	$1.58	6.51K
Oct 27, 2026	$1.43	$1.54	$1.43	$1.51	17.84K
Oct 26, 2026	$1.45	$1.45	$1.37	$1.41	31.56K
Oct 23, 2026	$1.41	$1.44	$1.38	$1.39	21.47K
Oct 22, 2026	$1.40	$1.42	$1.39	$1.40	19.43K
Oct 21, 2026	$1.46	$1.5155	$1.37	$1.40	30.01K
Oct 20, 2026	$1.45	$1.55	$1.45	$1.48	11.48K
Oct 19, 2026	$1.49	$1.52	$1.44	$1.46	8.73K
Oct 16, 2026	$1.515	$1.53	$1.45	$1.50	98.63K
Oct 15, 2026	$1.52	$1.5499	$1.46	$1.52	51.37K