NASDAQ · MYSZ

My Size, Inc.

Technology · Software - Application

$1.94

Down-$0.07 (-3.35%)

Updated Sep 11, 2026, 2:25 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MYSZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MYSZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$1.99	$2.0099	$1.90	$1.94	21.21K
Sep 9, 2026	$2.14	$2.1414	$2.00	$2.01	27.16K
Sep 8, 2026	$2.26	$2.36	$2.14	$2.14	20.36K
Sep 4, 2026	$2.3496	$2.3496	$2.26	$2.26	2.83K
Sep 3, 2026	$2.33	$2.37	$2.27	$2.37	22.34K
Sep 2, 2026	$2.40	$2.41	$2.241	$2.30	25.68K
Sep 1, 2026	$2.56	$2.56	$2.1001	$2.36	184.78K
Aug 31, 2026	$2.60	$2.65	$2.51	$2.52	14.3K
Aug 28, 2026	$2.54	$2.6799	$2.4881	$2.60	44.74K
Aug 27, 2026	$2.51	$2.61	$2.5053	$2.60	22.61K
Aug 26, 2026	$2.59	$2.64	$2.5301	$2.54	20.32K
Aug 25, 2026	$2.55	$2.7299	$2.53	$2.58	56.88K
Aug 24, 2026	$2.49	$2.65	$2.47	$2.60	57.4K
Aug 21, 2026	$2.48	$2.60	$2.44	$2.51	47.94K
Aug 20, 2026	$2.44	$2.72	$2.3458	$2.42	81.13K
Aug 19, 2026	$2.30	$2.54	$2.295	$2.46	171.85K
Aug 18, 2026	$2.92	$2.92	$2.2289	$2.32	612.98K
Aug 17, 2026	$3.90	$4.28	$3.02	$3.08	8.91M
Aug 14, 2026	$3.12	$3.19	$2.75	$2.97	325.48K
Aug 13, 2026	$3.34	$3.76	$2.81	$3.38	217.36K