NASDAQ · MYSZ

My Size, Inc.

Technology · Software - Application

$0.86

Down-$0.01 (-1.64%)

Updated Nov 5, 2026, 9:22 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MYSZ

MYSZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MYSZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.8371	$0.86	$0.8101	$0.8556	46.07K
Nov 3, 2026	$0.93	$0.93	$0.85	$0.8699	49.79K
Nov 2, 2026	$0.98	$0.98	$0.94	$0.9499	35.51K
Oct 30, 2026	$1.0104	$1.04	$0.9703	$0.99	28.91K
Oct 29, 2026	$0.9942	$1.03	$0.975	$1.005	40.33K
Oct 28, 2026	$0.9821	$1.055	$0.965	$1.02	132.47K
Oct 27, 2026	$0.94	$1.10	$0.92	$1.04	499.27K
Oct 26, 2026	$1.02	$1.04	$0.931	$0.94	79.39K
Oct 23, 2026	$1.03	$1.09	$1.01	$1.04	61.04K
Oct 22, 2026	$1.07	$1.09	$1.00	$1.04	81.68K
Oct 21, 2026	$1.22	$1.23	$1.03	$1.09	375.37K
Oct 20, 2026	$1.12	$1.15	$1.02	$1.03	43.06K
Oct 19, 2026	$1.16	$1.16	$1.03	$1.12	87.83K
Oct 16, 2026	$1.1827	$1.2799	$1.11	$1.14	63.07K
Oct 15, 2026	$1.18	$1.25	$1.14	$1.19	50.13K
Oct 14, 2026	$1.24	$1.32	$1.16	$1.16	83.1K
Oct 13, 2026	$1.21	$1.50	$1.20	$1.275	278.72K
Oct 12, 2026	$1.27	$1.30	$1.19	$1.23	65.97K
Oct 9, 2026	$1.4399	$1.4898	$1.25	$1.25	45.76K
Oct 8, 2026	$1.485	$1.4999	$1.31	$1.35	134.69K
Oct 7, 2026	$1.54	$1.61	$1.43	$1.47	83.18K