NASDAQ · NA

Nano Labs Ltd

Technology · Semiconductors

$1.71

Up+$0.05 (+3.01%)

Updated Oct 29, 2026, 6:14 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NA

NA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

NA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$1.79	$1.81	$1.69	$1.71	10.81K
Oct 27, 2026	$1.60	$1.7616	$1.60	$1.66	45.91K
Oct 26, 2026	$1.60	$1.79	$1.59	$1.64	24.63K
Oct 23, 2026	$1.70	$1.737	$1.65	$1.655	21.68K
Oct 22, 2026	$1.79	$1.8813	$1.68	$1.68	23.8K
Oct 21, 2026	$1.91	$1.94	$1.786	$1.82	21.75K
Oct 20, 2026	$1.78	$1.912	$1.78	$1.8402	5.91K
Oct 19, 2026	$1.87	$2.00	$1.80	$1.80	20.44K
Oct 16, 2026	$1.80	$2.21	$1.80	$1.92	74.87K
Oct 15, 2026	$1.78	$1.8885	$1.78	$1.86	8.98K
Oct 14, 2026	$1.85	$1.92	$1.73	$1.73	32.41K
Oct 13, 2026	$1.86	$1.9702	$1.82	$1.85	30.73K
Oct 12, 2026	$2.11	$2.1586	$1.92	$1.92	30.83K
Oct 9, 2026	$2.19	$2.19	$2.10	$2.11	28.34K
Oct 8, 2026	$2.13	$2.215	$2.11	$2.14	20.37K
Oct 7, 2026	$2.195	$2.2058	$2.11	$2.18	26.55K
Oct 6, 2026	$2.19	$2.2218	$2.13	$2.17	24.96K
Oct 5, 2026	$2.19	$2.22	$2.13	$2.14	23.54K
Oct 2, 2026	$2.17	$2.28	$2.1601	$2.20	61.93K
Oct 1, 2026	$2.11	$2.23	$2.11	$2.15	17.84K
Sep 30, 2026	$2.1874	$2.28	$2.18	$2.21	21K