price
NA
NASDAQ · NA
Nano Labs Ltd
Technology · Semiconductors
$1.71
Up+$0.05 (+3.01%)
Updated Oct 29, 2026, 6:59 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 205.37M
- P/E ratio
- -5.6
- Dividend yield
- 0.00%
- 52-week range
- $1.58 – $3.40
- Volume
- 10.81K
- Avg. volume
- 139.02K
Price performance · NA
NA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
NA closed at $1.71 after 21 trading sessions, down 22.62% for the selected period.
- Last close
- $1.71
- Period change
- -22.62%
- Period low
- $1.64
- Period high
- $2.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.79 | $1.81 | $1.69 | $1.71 | 10.81K |
| Oct 27, 2026 | $1.60 | $1.7616 | $1.60 | $1.66 | 45.91K |
| Oct 26, 2026 | $1.60 | $1.79 | $1.59 | $1.64 | 24.63K |
| Oct 23, 2026 | $1.70 | $1.737 | $1.65 | $1.655 | 21.68K |
| Oct 22, 2026 | $1.79 | $1.8813 | $1.68 | $1.68 | 23.8K |
| Oct 21, 2026 | $1.91 | $1.94 | $1.786 | $1.82 | 21.75K |
| Oct 20, 2026 | $1.78 | $1.912 | $1.78 | $1.8402 | 5.91K |
| Oct 19, 2026 | $1.87 | $2.00 | $1.80 | $1.80 | 20.44K |
| Oct 16, 2026 | $1.80 | $2.21 | $1.80 | $1.92 | 74.87K |
| Oct 15, 2026 | $1.78 | $1.8885 | $1.78 | $1.86 | 8.98K |
| Oct 14, 2026 | $1.85 | $1.92 | $1.73 | $1.73 | 32.41K |
| Oct 13, 2026 | $1.86 | $1.9702 | $1.82 | $1.85 | 30.73K |
| Oct 12, 2026 | $2.11 | $2.1586 | $1.92 | $1.92 | 30.83K |
| Oct 9, 2026 | $2.19 | $2.19 | $2.10 | $2.11 | 28.34K |
| Oct 8, 2026 | $2.13 | $2.215 | $2.11 | $2.14 | 20.37K |
| Oct 7, 2026 | $2.195 | $2.2058 | $2.11 | $2.18 | 26.55K |
| Oct 6, 2026 | $2.19 | $2.2218 | $2.13 | $2.17 | 24.96K |
| Oct 5, 2026 | $2.19 | $2.22 | $2.13 | $2.14 | 23.54K |
| Oct 2, 2026 | $2.17 | $2.28 | $2.1601 | $2.20 | 61.93K |
| Oct 1, 2026 | $2.11 | $2.23 | $2.11 | $2.15 | 17.84K |
| Sep 30, 2026 | $2.1874 | $2.28 | $2.18 | $2.21 | 21K |
Latest NA news
The latest Smart Investors Daily articles mentioning NA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…