NASDAQ · NA

Nano Labs Ltd

Technology · Semiconductors

$2.18

Up+$0.01 (+0.46%)

Updated Oct 8, 2026, 8:13 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NA

NA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

NA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$2.195	$2.2058	$2.11	$2.18	26.55K
Oct 6, 2026	$2.19	$2.2218	$2.13	$2.17	24.96K
Oct 5, 2026	$2.19	$2.22	$2.13	$2.14	23.54K
Oct 2, 2026	$2.17	$2.28	$2.1601	$2.20	61.93K
Oct 1, 2026	$2.11	$2.23	$2.11	$2.15	17.84K
Sep 30, 2026	$2.1874	$2.28	$2.18	$2.21	21K
Sep 29, 2026	$2.22	$2.33	$2.17	$2.17	21.18K
Sep 28, 2026	$2.36	$2.37	$2.165	$2.19	26.7K
Sep 25, 2026	$2.27	$2.38	$2.27	$2.38	14.34K
Sep 24, 2026	$2.245	$2.34	$2.245	$2.315	11.9K
Sep 23, 2026	$2.36	$2.41	$2.25	$2.31	33.06K
Sep 22, 2026	$2.31	$2.46	$2.31	$2.36	72.34K
Sep 21, 2026	$2.27	$2.3598	$2.20	$2.35	154.77K
Sep 18, 2026	$2.2605	$2.28	$2.22	$2.22	46.87K
Sep 17, 2026	$2.3401	$2.40	$2.22	$2.22	54.04K
Sep 16, 2026	$2.27	$2.36	$2.27	$2.35	30.03K
Sep 15, 2026	$2.36	$2.4045	$2.22	$2.24	33.1K
Sep 14, 2026	$2.46	$2.50	$2.28	$2.36	41.8K
Sep 11, 2026	$2.365	$2.599	$2.365	$2.48	97.42K
Sep 10, 2026	$2.25	$2.40	$2.25	$2.37	52.26K
Sep 9, 2026	$2.22	$2.35	$2.22	$2.29	52.85K