NASDAQ · NAGE

Niagen Bioscience Inc

Healthcare · Biotechnology

$2.69

Up+$0.03 (+1.12%)

Updated Oct 8, 2026, 12:32 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NAGE

NAGE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NAGE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.67	$2.705	$2.66	$2.69	373.38K
Oct 5, 2026	$2.79	$2.79	$2.665	$2.68	865.14K
Oct 2, 2026	$2.72	$2.80	$2.61	$2.79	1.57M
Oct 1, 2026	$2.91	$2.92	$2.67	$2.68	1.39M
Sep 30, 2026	$2.97	$2.98	$2.91	$2.92	360.54K
Sep 29, 2026	$3.00	$3.00	$2.95	$2.95	279.14K
Sep 28, 2026	$3.04	$3.07	$2.94	$2.98	411.44K
Sep 25, 2026	$3.02	$3.06	$2.98	$3.05	619K
Sep 24, 2026	$2.99	$3.04	$2.98	$3.01	382.36K
Sep 23, 2026	$3.08	$3.09	$2.995	$3.00	390.9K
Sep 22, 2026	$3.08	$3.12	$3.0414	$3.09	478.84K
Sep 21, 2026	$2.99	$3.04	$2.965	$3.04	292.62K
Sep 18, 2026	$2.99	$3.025	$2.9701	$2.99	609.17K
Sep 17, 2026	$2.99	$3.035	$2.9802	$2.99	217.3K
Sep 16, 2026	$3.01	$3.05	$2.98	$3.00	340.24K
Sep 15, 2026	$3.04	$3.04	$2.945	$3.00	573.55K
Sep 14, 2026	$3.035	$3.10	$3.03	$3.04	420.76K
Sep 11, 2026	$3.08	$3.085	$3.01	$3.04	322.14K
Sep 10, 2026	$3.03	$3.065	$3.00	$3.035	276.57K
Sep 9, 2026	$3.105	$3.105	$3.03	$3.05	362.02K