Skip to main content
S&P 5007,564.50+0.31%DOW51,724.75-0.50%NASDAQ25,368.55+0.81%BTC$77,709.00+1.15%ETH$2,283.87+1.68%GOLD$3,932.30-0.94%OIL$96.68+0.23%
Smart Investors Daily
SID Premium
NA

NASDAQ · NAGE

Niagen Bioscience Inc

Healthcare · Biotechnology

$2.40

Down-$0.06 (-2.29%)

Updated Nov 3, 2026, 8:32 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
529.91M
P/E ratio
29.68
Dividend yield
0.00%
52-week range
$2.32 – $5.40
Volume
558.89K
Avg. volume
1.04M

Price performance · NAGE

NAGE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

NAGE closed at $2.40 after 21 trading sessions, down 10.45% for the selected period.

Last close
$2.40
Period change
-10.45%
Period low
$2.33
Period high
$2.72
Daily close
View OHLC price history
NAGE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 2, 2026$2.36$2.41$2.35$2.40558.89K
Oct 30, 2026$2.49$2.49$2.32$2.33526.36K
Oct 29, 2026$2.58$2.58$2.50$2.50348.38K
Oct 28, 2026$2.46$2.55$2.46$2.54363.92K
Oct 27, 2026$2.46$2.515$2.425$2.50473.48K
Oct 26, 2026$2.43$2.45$2.385$2.44405.83K
Oct 23, 2026$2.50$2.50$2.42$2.43543.77K
Oct 22, 2026$2.46$2.525$2.46$2.52502.4K
Oct 21, 2026$2.52$2.52$2.425$2.47652.26K
Oct 20, 2026$2.50$2.535$2.48$2.51518.62K
Oct 19, 2026$2.49$2.52$2.435$2.50508.79K
Oct 16, 2026$2.58$2.5888$2.46$2.49556.11K
Oct 15, 2026$2.545$2.60$2.53$2.58446.34K
Oct 14, 2026$2.55$2.59$2.51$2.53522.86K
Oct 13, 2026$2.63$2.64$2.55$2.58636.47K
Oct 12, 2026$2.67$2.68$2.60$2.63410.11K
Oct 9, 2026$2.68$2.71$2.665$2.69268.12K
Oct 8, 2026$2.71$2.71$2.61$2.66635.19K
Oct 7, 2026$2.67$2.755$2.65$2.72361.11K
Oct 6, 2026$2.67$2.705$2.66$2.69373.38K
Oct 5, 2026$2.79$2.79$2.665$2.68865.14K

Latest NAGE news

The latest Smart Investors Daily articles mentioning NAGE.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By