NASDAQ · NAII

Natural Alternatives International, Inc.

Consumer Defensive · Packaged Foods

$1.43

Down-$0.10 (-6.99%)

Updated Oct 6, 2026, 11:20 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NAII

NAII price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

NAII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.52	$1.52	$1.4201	$1.43	12.61K
Oct 2, 2026	$1.50	$1.63	$1.4201	$1.48	26.09K
Oct 1, 2026	$1.51	$1.58	$1.41	$1.475	14.2K
Sep 30, 2026	$1.541	$1.58	$1.32	$1.49	60.13K
Sep 29, 2026	$1.63	$1.63	$1.28	$1.47	90.17K
Sep 28, 2026	$1.77	$1.77	$1.70	$1.70	13.05K
Sep 25, 2026	$1.7666	$1.8371	$1.75	$1.75	4.65K
Sep 24, 2026	$1.85	$1.90	$1.73	$1.73	8.7K
Sep 23, 2026	$1.945	$1.95	$1.80	$1.85	19.58K
Sep 22, 2026	$1.99	$1.99	$1.88	$1.90	6.28K
Sep 21, 2026	$1.87	$1.92	$1.83	$1.87	20.72K
Sep 18, 2026	$1.95	$1.95	$1.8459	$1.87	8.58K
Sep 17, 2026	$2.08	$2.145	$1.88	$1.92	23.24K
Sep 16, 2026	$1.94	$2.2399	$1.94	$1.96	14.74K
Sep 15, 2026	$1.95	$1.98	$1.95	$1.97	1.65K
Sep 14, 2026	$1.93	$2.12	$1.90	$1.96	35.85K
Sep 11, 2026	$2.0001	$2.0501	$1.94	$1.96	8.39K
Sep 10, 2026	$1.95	$2.02	$1.95	$2.02	4.63K
Sep 9, 2026	$2.01	$2.05	$1.99	$2.00	13.9K
Sep 8, 2026	$2.13	$2.195	$1.98	$1.98	11.67K