NASDAQ · NAKA

Kindly MD, Inc.

Healthcare · Medical - Equipment & Services

$4.93

Down-$0.12 (-2.38%)

Updated Aug 15, 2026, 8:04 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NAKA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NAKA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$4.97	$5.10	$4.79	$4.93	74.41K
Aug 13, 2026	$4.97	$5.15	$4.87	$5.05	119.84K
Aug 12, 2026	$5.03	$5.072	$4.90	$4.94	47.34K
Aug 11, 2026	$5.06	$5.1199	$4.9686	$5.00	55.02K
Aug 10, 2026	$4.94	$5.08	$4.845	$5.04	93.44K
Aug 7, 2026	$4.95	$5.33	$4.83	$4.98	133.95K
Aug 6, 2026	$4.84	$5.00	$4.71	$4.95	106.5K
Aug 5, 2026	$4.94	$5.05	$4.85	$4.85	43.9K
Aug 4, 2026	$4.85	$5.20	$4.80	$5.07	97.29K
Aug 3, 2026	$4.72	$5.02	$4.6031	$4.85	72.74K
Jul 31, 2026	$4.92	$4.95	$4.65	$4.75	64.49K
Jul 30, 2026	$4.40	$4.9799	$4.40	$4.95	114.5K
Jul 29, 2026	$4.465	$4.59	$4.185	$4.28	171.69K
Jul 28, 2026	$4.55	$4.58	$4.3205	$4.52	95.23K
Jul 27, 2026	$5.00	$5.2695	$4.42	$4.69	125.4K
Jul 24, 2026	$5.01	$5.16	$4.81	$4.87	118.91K
Jul 23, 2026	$4.73	$4.99	$4.545	$4.97	237.76K
Jul 22, 2026	$4.72	$4.96	$4.60	$4.87	226.43K
Jul 21, 2026	$4.67	$5.25	$4.66	$4.80	468.55K
Jul 20, 2026	$4.19	$4.65	$3.93	$4.63	331.82K
Jul 17, 2026	$3.85	$4.24	$3.85	$4.06	210.73K