sec filing
NA
NASDAQ · NAKA
Kindly MD, Inc.
Healthcare · Medical - Equipment & Services
$8.13
Down-$0.18 (-2.17%)
Updated Sep 8, 2026, 12:21 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 163.42M
- P/E ratio
- -0.98
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $8.41
- Volume
- 213.31K
- Avg. volume
- 26.53M
Price performance
NAKA price history
1M range · 20 trading sessions · Daily adjusted prices
NAKA closed at $8.13 after 20 trading sessions, up 61.31% for the selected period.
- Last close
- $8.13
- Period change
- +61.31%
- Period low
- $4.93
- Period high
- $8.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $8.08 | $8.41 | $7.53 | $8.13 | 213.31K |
| Sep 3, 2026 | $7.91 | $8.3199 | $7.87 | $8.31 | 202.06K |
| Sep 2, 2026 | $7.07 | $7.77 | $6.99 | $7.68 | 131.5K |
| Sep 1, 2026 | $7.29 | $7.53 | $7.01 | $7.05 | 155.21K |
| Aug 31, 2026 | $7.39 | $7.59 | $7.23 | $7.49 | 192.28K |
| Aug 28, 2026 | $7.61 | $7.80 | $7.15 | $7.44 | 179.68K |
| Aug 27, 2026 | $7.05 | $7.775 | $7.05 | $7.73 | 153.39K |
| Aug 26, 2026 | $7.10 | $7.31 | $6.87 | $6.94 | 143.89K |
| Aug 25, 2026 | $7.10 | $7.39 | $7.01 | $7.16 | 126.28K |
| Aug 24, 2026 | $7.25 | $7.46 | $6.77 | $7.20 | 271.25K |
| Aug 21, 2026 | $6.64 | $7.47 | $6.60 | $7.06 | 455.42K |
| Aug 20, 2026 | $6.11 | $6.38 | $5.95 | $6.30 | 309.07K |
| Aug 19, 2026 | $5.09 | $6.10 | $5.032 | $6.06 | 617.89K |
| Aug 18, 2026 | $4.92 | $5.19 | $4.8881 | $5.01 | 53.03K |
| Aug 17, 2026 | $4.84 | $5.31 | $4.84 | $5.03 | 95.33K |
| Aug 14, 2026 | $4.97 | $5.10 | $4.79 | $4.93 | 74.41K |
| Aug 13, 2026 | $4.97 | $5.15 | $4.87 | $5.05 | 119.84K |
| Aug 12, 2026 | $5.03 | $5.072 | $4.90 | $4.94 | 47.34K |
| Aug 11, 2026 | $5.06 | $5.1199 | $4.9686 | $5.00 | 55.02K |
| Aug 10, 2026 | $4.94 | $5.08 | $4.845 | $5.04 | 93.44K |
Latest NAKA news
The latest Smart Investors Daily articles mentioning NAKA.
Stock researchCompany · Forecast
Loading stock research…