NASDAQ · NAMI
Communication Services · Internet Content & Information
$2.68
Down-$0.19 (-7.09%)
Updated Aug 24, 2026, 8:05 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
NAMI closed at $2.68 after 19 trading sessions, down 4.29% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.845 | $2.845 | $2.6501 | $2.68 | 35.74K |
| Aug 20, 2026 | $2.83 | $2.91 | $2.7781 | $2.80 | 38.6K |
| Aug 19, 2026 | $2.84 | $3.08 | $2.71 | $2.86 | 52.79K |
| Aug 18, 2026 | $3.06 | $3.22 | $2.76 | $2.82 | 65.85K |
| Aug 17, 2026 | $3.19 | $3.35 | $3.08 | $3.08 | 53K |
| Aug 14, 2026 | $3.35 | $3.388 | $3.10 | $3.17 | 111.77K |
| Aug 13, 2026 | $3.27 | $3.49 | $3.0115 | $3.45 | 239.92K |
| Aug 12, 2026 | $2.98 | $3.40 | $2.66 | $3.35 | 754.17K |
| Aug 11, 2026 | $3.07 | $3.15 | $2.95 | $3.11 | 133.63K |
| Aug 10, 2026 | $3.53 | $3.53 | $2.82 | $3.18 | 685.09K |
| Aug 7, 2026 | $9.11 | $9.47 | $3.92 | $4.41 | 49.9M |
| Aug 6, 2026 | $2.78 | $3.8409 | $2.78 | $2.91 | 10.59M |
| Aug 5, 2026 | $2.91 | $3.08 | $2.70 | $2.97 | 22.13K |
| Aug 4, 2026 | $2.97 | $2.97 | $2.60 | $2.80 | 5.47K |
| Aug 3, 2026 | $2.83 | $2.83 | $2.635 | $2.76 | 14.74K |
| Jul 31, 2026 | $2.66 | $2.98 | $2.66 | $2.76 | 12.75K |
| Jul 30, 2026 | $2.54 | $2.70 | $2.52 | $2.6101 | 9.46K |
| Jul 29, 2026 | $2.45 | $2.50 | $2.39 | $2.44 | 9.03K |
| Jul 27, 2026 | $2.852 | $2.852 | $2.8001 | $2.8001 | 2.75K |
The latest Smart Investors Daily articles mentioning NAMI.
NAMI research
Company profile and research snapshot.
Jinxin Technology Holding Co is a company which operates through its subsidiaries are principally engaged in provision of digital textbook subscription services in the People's Republic of China. The company generates revenue by selling its content to hardware manufacturers in China whereby are allowed to install the company's digital educational content on the manufacturers' devices for sale to end users.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 10, 2026
Gainers Jowell Global (NASDAQ:JWEL) stock moved upwards by 219.3% to $4.95 during Monday's pre-market session. The company's market cap stands at $3.6 million. MarineMax (NYSE:HZO) shares increased by 45.45%
ChartMill · Aug 7, 2026
There are notable gap-ups and gap-downs in today's session. Let's take a look at which stocks are gapping on Friday.
Benzinga · Aug 7, 2026
Atlassian Corp (NASDAQ: TEAM) reported strong Q4 results, beating revenue and earnings estimates. Stock jumped 30.7% in pre-market trading.
ChartMill · Aug 6, 2026
After the closing bell on Thursday, let's take a glimpse of the US markets and explore the top gainers and losers in today's after-hours session.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NAMI.
No results
No recent SID articles mention NAMI.
