NA
NASDAQ · NAMI
Jinxin Technology Holding Company American Depositary Shares
Communication Services · Internet Content & Information
$2.68
Down-$0.19 (-7.09%)
Updated Aug 24, 2026, 9:17 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.38M
- P/E ratio
- -13.04
- Dividend yield
- 0.00%
- 52-week range
- $0.22 – $9.47
- Volume
- 35.74K
- Avg. volume
- 34.92K
Price performance
NAMI price history
1M range · 19 trading sessions · Daily adjusted prices
NAMI closed at $2.68 after 19 trading sessions, down 4.29% for the selected period.
- Last close
- $2.68
- Period change
- -4.29%
- Period low
- $2.44
- Period high
- $4.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.845 | $2.845 | $2.6501 | $2.68 | 35.74K |
| Aug 20, 2026 | $2.83 | $2.91 | $2.7781 | $2.80 | 38.6K |
| Aug 19, 2026 | $2.84 | $3.08 | $2.71 | $2.86 | 52.79K |
| Aug 18, 2026 | $3.06 | $3.22 | $2.76 | $2.82 | 65.85K |
| Aug 17, 2026 | $3.19 | $3.35 | $3.08 | $3.08 | 53K |
| Aug 14, 2026 | $3.35 | $3.388 | $3.10 | $3.17 | 111.77K |
| Aug 13, 2026 | $3.27 | $3.49 | $3.0115 | $3.45 | 239.92K |
| Aug 12, 2026 | $2.98 | $3.40 | $2.66 | $3.35 | 754.17K |
| Aug 11, 2026 | $3.07 | $3.15 | $2.95 | $3.11 | 133.63K |
| Aug 10, 2026 | $3.53 | $3.53 | $2.82 | $3.18 | 685.09K |
| Aug 7, 2026 | $9.11 | $9.47 | $3.92 | $4.41 | 49.9M |
| Aug 6, 2026 | $2.78 | $3.8409 | $2.78 | $2.91 | 10.59M |
| Aug 5, 2026 | $2.91 | $3.08 | $2.70 | $2.97 | 22.13K |
| Aug 4, 2026 | $2.97 | $2.97 | $2.60 | $2.80 | 5.47K |
| Aug 3, 2026 | $2.83 | $2.83 | $2.635 | $2.76 | 14.74K |
| Jul 31, 2026 | $2.66 | $2.98 | $2.66 | $2.76 | 12.75K |
| Jul 30, 2026 | $2.54 | $2.70 | $2.52 | $2.6101 | 9.46K |
| Jul 29, 2026 | $2.45 | $2.50 | $2.39 | $2.44 | 9.03K |
| Jul 27, 2026 | $2.852 | $2.852 | $2.8001 | $2.8001 | 2.75K |
Latest NAMI news
The latest Smart Investors Daily articles mentioning NAMI.
Stock researchCompany · Financials
Loading stock research…
