NASDAQ · NAMM

Namib Minerals Ordinary Shares

Basic Materials · Gold

$1.30

Up+$0.04 (+3.08%)

Updated Aug 13, 2026, 9:43 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NAMM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NAMM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$1.37	$1.37	$1.29	$1.30	580.73K
Aug 11, 2026	$1.36	$1.375	$1.315	$1.34	331.39K
Aug 10, 2026	$1.37	$1.41	$1.3245	$1.36	470.63K
Aug 7, 2026	$1.44	$1.51	$1.33	$1.35	781.25K
Aug 6, 2026	$1.46	$1.46	$1.34	$1.37	473.81K
Aug 5, 2026	$1.38	$1.5499	$1.3374	$1.49	926.06K
Aug 4, 2026	$1.34	$1.375	$1.25	$1.32	753.93K
Aug 3, 2026	$1.33	$1.36	$1.31	$1.34	252.89K
Jul 31, 2026	$1.39	$1.39	$1.32	$1.33	149.19K
Jul 30, 2026	$1.34	$1.43	$1.32	$1.39	219.29K
Jul 29, 2026	$1.38	$1.385	$1.295	$1.32	345.53K
Jul 28, 2026	$1.45	$1.45	$1.36	$1.38	143.09K
Jul 27, 2026	$1.55	$1.55	$1.405	$1.43	193.52K
Jul 24, 2026	$1.67	$1.67	$1.52	$1.52	181.78K
Jul 23, 2026	$1.56	$1.67	$1.52	$1.67	276.96K
Jul 22, 2026	$1.63	$1.71	$1.59	$1.62	447.11K
Jul 21, 2026	$1.43	$1.72	$1.3506	$1.60	902.06K
Jul 20, 2026	$1.45	$1.4594	$1.39	$1.40	134.03K
Jul 17, 2026	$1.38	$1.45	$1.33	$1.43	156.43K
Jul 16, 2026	$1.45	$1.4894	$1.38	$1.41	170.85K
Jul 15, 2026	$1.52	$1.5794	$1.41	$1.44	293.75K