price
NA
NASDAQ · NAT
Nordic American Tankers Limited
Industrials · Marine Shipping
$7.27
Down-$0.06 (-0.83%)
Updated Sep 10, 2026, 9:16 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 730.54M
- P/E ratio
- 382.89
- Dividend yield
- 5.50%
- 52-week range
- $4.91 – $7.35
- Volume
- 4.12M
- Avg. volume
- 2.89M
Price performance
NAT price history
1M range · 20 trading sessions · Daily adjusted prices
NAT closed at $7.27 after 20 trading sessions, up 12.89% for the selected period.
- Last close
- $7.27
- Period change
- +12.89%
- Period low
- $6.44
- Period high
- $7.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $7.20 | $7.34 | $7.10 | $7.27 | 4.12M |
| Sep 8, 2026 | $7.32 | $7.335 | $7.14 | $7.14 | 3.63M |
| Sep 4, 2026 | $7.10 | $7.345 | $7.02 | $7.25 | 4.27M |
| Sep 3, 2026 | $7.13 | $7.1995 | $6.995 | $7.10 | 3.99M |
| Sep 2, 2026 | $6.93 | $7.11 | $6.86 | $7.07 | 4.82M |
| Sep 1, 2026 | $6.86 | $6.975 | $6.76 | $6.91 | 4.88M |
| Aug 31, 2026 | $6.88 | $6.9195 | $6.67 | $6.83 | 4.37M |
| Aug 28, 2026 | $6.90 | $6.985 | $6.69 | $6.77 | 4.64M |
| Aug 27, 2026 | $6.55 | $7.00 | $6.46 | $6.76 | 7.54M |
| Aug 26, 2026 | $6.71 | $6.76 | $6.41 | $6.52 | 4.43M |
| Aug 25, 2026 | $6.95 | $6.98 | $6.81 | $6.90 | 1.93M |
| Aug 24, 2026 | $6.91 | $7.085 | $6.91 | $7.00 | 3.44M |
| Aug 21, 2026 | $7.04 | $7.195 | $6.93 | $6.97 | 3.91M |
| Aug 20, 2026 | $6.99 | $7.075 | $6.90 | $6.99 | 2.18M |
| Aug 19, 2026 | $7.00 | $7.10 | $6.945 | $7.02 | 2.61M |
| Aug 18, 2026 | $6.84 | $6.94 | $6.765 | $6.93 | 2.33M |
| Aug 17, 2026 | $6.75 | $6.85 | $6.68 | $6.82 | 2.18M |
| Aug 14, 2026 | $6.65 | $6.82 | $6.64 | $6.71 | 2.25M |
| Aug 13, 2026 | $6.46 | $6.68 | $6.45 | $6.61 | 2.3M |
| Aug 12, 2026 | $6.21 | $6.455 | $6.1901 | $6.44 | 2.35M |
Latest NAT news
The latest Smart Investors Daily articles mentioning NAT.
Stock researchResearch & News · SEC Filings
Loading stock research…