NASDAQ · NATL

NCR Atleos Corporation

Technology · Software - Application

$45.67

Down-$0.20 (-0.44%)

Updated Oct 8, 2026, 1:27 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NATL

NATL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NATL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$45.54	$45.82	$45.46	$45.67	438.27K
Oct 5, 2026	$45.37	$45.85	$45.31	$45.50	1.61M
Oct 2, 2026	$45.26	$45.67	$45.13	$45.42	612.43K
Oct 1, 2026	$45.20	$45.34	$44.86	$45.03	873.96K
Sep 30, 2026	$45.23	$45.42	$44.71	$45.18	1.67M
Sep 29, 2026	$45.57	$45.88	$45.32	$45.44	1.44M
Sep 28, 2026	$46.06	$46.11	$45.29	$45.75	1.48M
Sep 25, 2026	$45.90	$46.27	$45.73	$46.08	669.47K
Sep 24, 2026	$45.94	$46.31	$45.725	$45.92	398.45K
Sep 23, 2026	$45.97	$46.17	$45.76	$45.77	333.82K
Sep 22, 2026	$46.37	$46.45	$45.93	$46.22	419.61K
Sep 21, 2026	$45.80	$46.155	$45.65	$46.08	388.45K
Sep 18, 2026	$45.82	$45.885	$45.52	$45.64	1.59M
Sep 17, 2026	$46.26	$46.26	$45.75	$45.75	553.37K
Sep 16, 2026	$46.59	$46.595	$45.94	$46.08	1.05M
Sep 15, 2026	$46.11	$46.485	$45.98	$46.20	913.11K
Sep 14, 2026	$46.69	$46.82	$46.26	$46.27	677.78K
Sep 11, 2026	$46.55	$46.77	$46.335	$46.62	835.14K
Sep 10, 2026	$45.99	$46.31	$45.89	$46.25	774.17K
Sep 9, 2026	$45.37	$46.05	$45.28	$45.98	1M