NASDAQ · NATL

NCR Atleos Corporation

Technology · Software - Application

$46.64

Up+$1.59 (+3.41%)

Updated Nov 4, 2026, 6:56 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NATL

NATL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NATL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$46.65	$46.845	$46.43	$46.64	745.64K
Nov 2, 2026	$46.11	$46.96	$45.665	$46.67	794.71K
Oct 30, 2026	$45.33	$45.98	$45.33	$45.82	512.18K
Oct 29, 2026	$45.89	$45.89	$45.11	$45.71	582.88K
Oct 28, 2026	$46.06	$46.46	$45.13	$45.29	1.06M
Oct 27, 2026	$47.04	$47.04	$46.36	$46.44	873.98K
Oct 26, 2026	$46.66	$47.37	$46.66	$46.99	1.24M
Oct 23, 2026	$46.98	$47.645	$46.98	$47.15	513.74K
Oct 22, 2026	$46.69	$47.22	$46.69	$47.19	781.35K
Oct 21, 2026	$46.58	$46.97	$46.58	$46.77	391.14K
Oct 20, 2026	$45.78	$46.58	$45.72	$46.56	801.16K
Oct 19, 2026	$45.81	$45.955	$45.691	$45.81	637.07K
Oct 16, 2026	$46.31	$46.31	$45.90	$45.94	1.01M
Oct 15, 2026	$45.83	$46.445	$45.82	$46.06	889.49K
Oct 14, 2026	$45.79	$45.94	$45.39	$45.55	2.43M
Oct 13, 2026	$45.86	$46.08	$45.61	$46.05	947.5K
Oct 12, 2026	$45.69	$45.90	$45.52	$45.68	381.7K
Oct 9, 2026	$45.62	$45.91	$45.38	$45.79	453.3K
Oct 8, 2026	$45.42	$45.73	$45.24	$45.62	968.26K
Oct 7, 2026	$45.61	$45.72	$45.40	$45.47	606.01K
Oct 6, 2026	$45.54	$45.82	$45.46	$45.67	438.27K