earnings
NA
NASDAQ · NATR
Nature's Sunshine Products, Inc.
Consumer Defensive · Packaged Foods
$13.02
Down-$0.07 (-0.53%)
Updated Sep 19, 2026, 9:28 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 387.61M
- P/E ratio
- 25.89
- Dividend yield
- 0.00%
- 52-week range
- $12.80 – $28.14
- Volume
- 256.46K
- Avg. volume
- 118.21K
Price performance
NATR price history
1M range · 20 trading sessions · Daily adjusted prices
NATR closed at $13.02 after 20 trading sessions, down 9.21% for the selected period.
- Last close
- $13.02
- Period change
- -9.21%
- Period low
- $13.02
- Period high
- $14.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $13.09 | $13.18 | $12.80 | $13.02 | 256.46K |
| Sep 17, 2026 | $13.20 | $13.7352 | $12.99 | $13.09 | 139.62K |
| Sep 16, 2026 | $13.15 | $13.34 | $12.99 | $13.09 | 125.16K |
| Sep 15, 2026 | $13.38 | $13.57 | $13.03 | $13.07 | 135.12K |
| Sep 14, 2026 | $13.57 | $13.73 | $13.36 | $13.45 | 101.39K |
| Sep 11, 2026 | $13.67 | $13.83 | $13.45 | $13.55 | 123.02K |
| Sep 10, 2026 | $13.65 | $13.94 | $13.515 | $13.61 | 138.89K |
| Sep 9, 2026 | $13.67 | $13.78 | $13.50 | $13.66 | 171.58K |
| Sep 8, 2026 | $14.00 | $14.17 | $13.65 | $13.82 | 148.22K |
| Sep 4, 2026 | $13.90 | $14.07 | $13.865 | $14.02 | 92.99K |
| Sep 3, 2026 | $14.21 | $14.21 | $13.73 | $13.80 | 120.56K |
| Sep 2, 2026 | $13.90 | $14.28 | $13.895 | $14.16 | 160.4K |
| Sep 1, 2026 | $14.09 | $14.35 | $13.82 | $13.87 | 216.87K |
| Aug 31, 2026 | $14.20 | $14.26 | $13.945 | $14.15 | 257.06K |
| Aug 28, 2026 | $14.02 | $14.30 | $13.98 | $14.21 | 240.64K |
| Aug 27, 2026 | $14.13 | $14.18 | $13.72 | $13.92 | 284.79K |
| Aug 26, 2026 | $14.19 | $14.46 | $14.19 | $14.29 | 199.74K |
| Aug 25, 2026 | $14.28 | $14.40 | $14.04 | $14.19 | 256.3K |
| Aug 24, 2026 | $14.38 | $14.7199 | $14.29 | $14.30 | 192.79K |
| Aug 21, 2026 | $14.40 | $14.45 | $14.16 | $14.34 | 249.78K |
Latest NATR news
The latest Smart Investors Daily articles mentioning NATR.
Stock researchResearch & News · Competitors
Loading stock research…