NASDAQ · NATR

Nature's Sunshine Products, Inc.

Consumer Defensive · Packaged Foods

$13.02

Down-$0.07 (-0.53%)

Updated Sep 19, 2026, 9:28 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NATR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NATR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$13.09	$13.18	$12.80	$13.02	256.46K
Sep 17, 2026	$13.20	$13.7352	$12.99	$13.09	139.62K
Sep 16, 2026	$13.15	$13.34	$12.99	$13.09	125.16K
Sep 15, 2026	$13.38	$13.57	$13.03	$13.07	135.12K
Sep 14, 2026	$13.57	$13.73	$13.36	$13.45	101.39K
Sep 11, 2026	$13.67	$13.83	$13.45	$13.55	123.02K
Sep 10, 2026	$13.65	$13.94	$13.515	$13.61	138.89K
Sep 9, 2026	$13.67	$13.78	$13.50	$13.66	171.58K
Sep 8, 2026	$14.00	$14.17	$13.65	$13.82	148.22K
Sep 4, 2026	$13.90	$14.07	$13.865	$14.02	92.99K
Sep 3, 2026	$14.21	$14.21	$13.73	$13.80	120.56K
Sep 2, 2026	$13.90	$14.28	$13.895	$14.16	160.4K
Sep 1, 2026	$14.09	$14.35	$13.82	$13.87	216.87K
Aug 31, 2026	$14.20	$14.26	$13.945	$14.15	257.06K
Aug 28, 2026	$14.02	$14.30	$13.98	$14.21	240.64K
Aug 27, 2026	$14.13	$14.18	$13.72	$13.92	284.79K
Aug 26, 2026	$14.19	$14.46	$14.19	$14.29	199.74K
Aug 25, 2026	$14.28	$14.40	$14.04	$14.19	256.3K
Aug 24, 2026	$14.38	$14.7199	$14.29	$14.30	192.79K
Aug 21, 2026	$14.40	$14.45	$14.16	$14.34	249.78K