NASDAQ · NATR

Nature's Sunshine Products, Inc.

Consumer Defensive · Packaged Foods

$12.28

Up+$0.06 (+0.45%)

Updated Oct 30, 2026, 5:36 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NATR

NATR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

NATR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$12.56	$12.56	$12.225	$12.28	83.88K
Oct 28, 2026	$12.53	$12.54	$12.24	$12.45	134.81K
Oct 27, 2026	$12.28	$12.44	$12.20	$12.39	79.17K
Oct 26, 2026	$12.20	$12.39	$12.16	$12.27	76.69K
Oct 23, 2026	$12.43	$12.43	$12.04	$12.15	125.98K
Oct 22, 2026	$12.26	$12.60	$12.22	$12.41	66.96K
Oct 21, 2026	$12.73	$12.8427	$12.26	$12.26	109.81K
Oct 20, 2026	$12.56	$12.905	$12.51	$12.71	68.51K
Oct 19, 2026	$12.63	$12.925	$12.40	$12.55	82.72K
Oct 16, 2026	$12.67	$12.925	$12.61	$12.64	95.15K
Oct 15, 2026	$12.002	$13.04	$12.002	$12.64	87.42K
Oct 14, 2026	$12.75	$12.855	$12.50	$12.61	117.85K
Oct 13, 2026	$12.76	$12.88	$12.725	$12.76	103.91K
Oct 12, 2026	$12.65	$12.81	$12.50	$12.71	99.52K
Oct 9, 2026	$12.57	$12.73	$12.49	$12.64	75.89K
Oct 8, 2026	$12.54	$12.58	$12.38	$12.57	115.08K
Oct 7, 2026	$12.44	$12.75	$12.44	$12.59	107.94K
Oct 6, 2026	$12.45	$12.665	$12.35	$12.54	104.45K
Oct 5, 2026	$12.56	$12.57	$12.31	$12.40	126.93K
Oct 2, 2026	$12.70	$12.89	$12.32	$12.45	145.53K
Oct 1, 2026	$12.69	$12.75	$12.51	$12.59	159.96K