NASDAQ · NAVN
Technology · Software - Application
$26.08
Up+$0.60 (+2.35%)
Updated Nov 10, 2026, 5:50 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance · NAVN
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
NAVN closed at $26.08 after 21 trading sessions, up 10.70% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $25.01 | $26.24 | $24.80 | $26.08 | 2.01M |
| Nov 6, 2026 | $25.01 | $25.64 | $24.72 | $25.48 | 1.81M |
| Nov 5, 2026 | $27.08 | $27.16 | $25.15 | $25.42 | 2.27M |
| Nov 4, 2026 | $25.06 | $27.37 | $24.63 | $27.06 | 3.09M |
| Nov 3, 2026 | $25.24 | $25.32 | $24.64 | $24.80 | 1.61M |
| Nov 2, 2026 | $26.08 | $26.56 | $25.25 | $25.38 | 1.72M |
| Oct 30, 2026 | $26.50 | $27.19 | $25.86 | $26.10 | 2.44M |
| Oct 29, 2026 | $27.13 | $27.25 | $26.30 | $26.63 | 1.3M |
| Oct 28, 2026 | $26.905 | $27.61 | $26.77 | $27.00 | 1.72M |
| Oct 27, 2026 | $27.125 | $27.39 | $26.52 | $27.08 | 1.83M |
| Oct 26, 2026 | $26.80 | $27.28 | $26.5501 | $27.20 | 1.34M |
| Oct 23, 2026 | $26.03 | $27.00 | $25.94 | $26.96 | 1.83M |
| Oct 22, 2026 | $26.86 | $27.28 | $25.995 | $26.03 | 3.1M |
| Oct 21, 2026 | $26.45 | $26.99 | $26.2695 | $26.62 | 1.7M |
| Oct 20, 2026 | $25.67 | $26.61 | $25.60 | $26.28 | 1.89M |
| Oct 19, 2026 | $25.72 | $25.96 | $25.38 | $25.67 | 2.47M |
| Oct 16, 2026 | $25.20 | $25.78 | $24.81 | $25.38 | 4.13M |
| Oct 15, 2026 | $23.92 | $25.36 | $23.60 | $25.20 | 3.89M |
| Oct 14, 2026 | $23.48 | $24.02 | $23.39 | $24.00 | 2.78M |
| Oct 13, 2026 | $23.57 | $24.25 | $23.55 | $23.90 | 2.17M |
| Oct 12, 2026 | $23.80 | $23.99 | $23.305 | $23.56 | 2.25M |
The latest Smart Investors Daily articles mentioning NAVN.
Company
Market Activity
Research & News
NAVN research
Company profile and research snapshot.
Navan Inc is an end-to-end, AI-powered software platform built to simplify the world-wide business T&E experience, benefiting users, customers, and suppliers. Its leveraged technology to reimagine business travel. The company deliver delightful, personalized experiences for users, efficiency and control for customers, and direct market access for suppliers-all powered by its proprietary AI framework, Navan Cognition. Geographically, the company operates in United States, United Kingdom and Other countries, of which United States derives maximum revenue.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 10, 2026 | Citizens | Market Outperform | — |
| Sep 10, 2026 | TD Cowen | Buy | — |
| Sep 10, 2026 | Rosenblatt | Buy | — |
| Sep 10, 2026 | BTIG | Buy | — |
| Sep 2, 2026 | B of A Securities | Buy | — |
No generated briefing is available yet.
Yahoo · Nov 5, 2026
PALO ALTO, Calif., November 05, 2026--Navan (NASDAQ: NAVN), the global AI-powered business travel and expense platform, today released the eighth annual State of Corporate Travel and Expense Report, in partnership with Skift.
Yahoo · Nov 3, 2026
PALO ALTO, Calif., November 03, 2026--Navan (NASDAQ: NAVN), the global AI-powered business travel and expense platform, today announced that Ingersoll Rand has selected Navan’s platform for its global travel management program.
Benzinga · Nov 3, 2026
With Navan, Ingersoll Rand is expected to benefit from:Enhancing the Employee Experience: Providing employees with a more consistent and intuitive experience for booking, managing, and supporting business travel
Benzinga · Oct 30, 2026
Ondas, Dutch Bros and Under Armour are among the most-heavily shorted stocks in the market right now.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NAVN.
