earnings
NA
NASDAQ · NAVN
Navan, Inc.
Technology · Software - Application
$19.42
Down-$0.02 (-0.08%)
Updated Sep 28, 2026, 5:06 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.24B
- P/E ratio
- -18.3
- Dividend yield
- 0.00%
- 52-week range
- $8.11 – $30.88
- Volume
- 2.28M
- Avg. volume
- 2.22M
Price performance
NAVN price history
1M range · 19 trading sessions · Daily adjusted prices
NAVN closed at $19.42 after 19 trading sessions, down 33.19% for the selected period.
- Last close
- $19.42
- Period change
- -33.19%
- Period low
- $19.42
- Period high
- $29.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $19.70 | $19.915 | $19.34 | $19.415 | 2.28M |
| Sep 24, 2026 | $19.68 | $19.92 | $19.10 | $19.43 | 3.14M |
| Sep 23, 2026 | $20.90 | $20.90 | $19.40 | $19.66 | 4.54M |
| Sep 22, 2026 | $21.53 | $21.725 | $20.73 | $20.965 | 4.62M |
| Sep 21, 2026 | $21.12 | $21.65 | $20.71 | $21.53 | 5.16M |
| Sep 18, 2026 | $22.17 | $22.21 | $21.00 | $21.36 | 10.44M |
| Sep 17, 2026 | $22.67 | $22.81 | $22.03 | $22.13 | 3.42M |
| Sep 16, 2026 | $22.50 | $22.68 | $21.775 | $22.53 | 4.49M |
| Sep 15, 2026 | $21.32 | $22.63 | $21.32 | $22.42 | 4.62M |
| Sep 14, 2026 | $21.10 | $21.63 | $20.82 | $21.37 | 6.48M |
| Sep 11, 2026 | $20.61 | $21.575 | $20.4501 | $21.02 | 6.29M |
| Sep 10, 2026 | $21.39 | $21.39 | $19.64 | $20.26 | 19.18M |
| Sep 9, 2026 | $26.685 | $27.04 | $25.76 | $25.89 | 5.54M |
| Sep 8, 2026 | $28.00 | $28.20 | $26.085 | $26.64 | 4.27M |
| Sep 4, 2026 | $27.92 | $28.045 | $27.24 | $27.78 | 1.49M |
| Sep 3, 2026 | $27.64 | $27.98 | $26.98 | $27.71 | 1.95M |
| Sep 2, 2026 | $27.59 | $27.9799 | $26.23 | $26.90 | 2.41M |
| Sep 1, 2026 | $28.54 | $28.71 | $27.23 | $27.31 | 2.08M |
| Aug 31, 2026 | $28.37 | $29.40 | $28.25 | $29.06 | 3.5M |
Latest NAVN news
The latest Smart Investors Daily articles mentioning NAVN.
Stock researchMarket Activity · Options
Loading stock research…