earnings
NB
NASDAQ · NB
NioCorp Developments Ltd.
Basic Materials · Industrial Materials
$3.52
Up+$0.06 (+1.73%)
Updated Oct 7, 2026, 9:31 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 505.25M
- P/E ratio
- -8.53
- Dividend yield
- 0.00%
- 52-week range
- $3.40 – $6.53
- Volume
- 2.08M
- Avg. volume
- 8.72M
Price performance · NB
NB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NB closed at $3.52 after 21 trading sessions, down 14.56% for the selected period.
- Last close
- $3.52
- Period change
- -14.56%
- Period low
- $3.43
- Period high
- $4.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.50 | $3.55 | $3.45 | $3.52 | 2.08M |
| Oct 5, 2026 | $3.48 | $3.515 | $3.40 | $3.46 | 2.2M |
| Oct 2, 2026 | $3.53 | $3.54 | $3.43 | $3.47 | 2M |
| Oct 1, 2026 | $3.60 | $3.60 | $3.42 | $3.43 | 2.58M |
| Sep 30, 2026 | $3.56 | $3.69 | $3.54 | $3.60 | 2.75M |
| Sep 29, 2026 | $3.50 | $3.53 | $3.43 | $3.49 | 2.06M |
| Sep 28, 2026 | $3.525 | $3.535 | $3.41 | $3.47 | 2.83M |
| Sep 25, 2026 | $3.56 | $3.635 | $3.49 | $3.54 | 1.58M |
| Sep 24, 2026 | $3.51 | $3.575 | $3.45 | $3.54 | 2.13M |
| Sep 23, 2026 | $3.71 | $3.71 | $3.51 | $3.51 | 2.04M |
| Sep 22, 2026 | $3.76 | $3.775 | $3.6501 | $3.73 | 1.98M |
| Sep 21, 2026 | $3.72 | $3.81 | $3.645 | $3.72 | 2.52M |
| Sep 18, 2026 | $3.71 | $3.73 | $3.5301 | $3.58 | 2.75M |
| Sep 17, 2026 | $3.65 | $3.705 | $3.59 | $3.65 | 1.8M |
| Sep 16, 2026 | $3.60 | $3.63 | $3.405 | $3.50 | 2.91M |
| Sep 15, 2026 | $3.62 | $3.67 | $3.51 | $3.56 | 2.5M |
| Sep 14, 2026 | $3.75 | $3.75 | $3.63 | $3.63 | 2.33M |
| Sep 11, 2026 | $3.88 | $3.9075 | $3.80 | $3.805 | 2.4M |
| Sep 10, 2026 | $4.00 | $4.03 | $3.80 | $3.81 | 3.47M |
| Sep 9, 2026 | $4.11 | $4.21 | $4.01 | $4.04 | 2.5M |
| Sep 8, 2026 | $4.13 | $4.329 | $4.10 | $4.12 | 2.86M |
Latest NB news
The latest Smart Investors Daily articles mentioning NB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…