NASDAQ · NBBK

NB Bancorp, Inc. Common Stock

Financial Services · Banks - Regional

$23.03

Down-$0.02 (-0.09%)

Updated Oct 25, 2026, 6:51 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NBBK

NBBK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

NBBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$22.91	$23.16	$22.595	$23.03	302.42K
Oct 22, 2026	$22.39	$23.115	$22.35	$23.05	322K
Oct 21, 2026	$22.36	$22.43	$22.22	$22.39	306.08K
Oct 20, 2026	$21.59	$22.38	$21.59	$22.32	611.62K
Oct 19, 2026	$21.82	$22.015	$21.44	$21.49	312.15K
Oct 16, 2026	$21.80	$22.765	$21.24	$21.86	549.3K
Oct 15, 2026	$22.32	$22.55	$22.17	$22.37	147.42K
Oct 14, 2026	$21.90	$22.225	$21.86	$22.13	220.19K
Oct 13, 2026	$22.40	$22.445	$22.12	$22.22	158.48K
Oct 12, 2026	$22.13	$22.42	$22.0101	$22.34	121.27K
Oct 9, 2026	$22.55	$22.55	$22.115	$22.12	179.56K
Oct 8, 2026	$22.26	$22.5999	$22.165	$22.55	197.75K
Oct 7, 2026	$22.13	$22.41	$22.08	$22.27	160.63K
Oct 6, 2026	$22.54	$22.63	$22.32	$22.46	191.48K
Oct 5, 2026	$22.53	$22.69	$22.27	$22.41	217.77K
Oct 2, 2026	$22.53	$22.77	$22.30	$22.57	221.96K
Oct 1, 2026	$22.02	$22.275	$21.70	$22.27	427.34K
Sep 30, 2026	$22.27	$22.34	$22.03	$22.12	269.64K
Sep 29, 2026	$22.56	$22.645	$22.045	$22.27	362.22K
Sep 28, 2026	$22.47	$22.69	$22.33	$22.56	287.53K