NASDAQ · NBBK

NB Bancorp, Inc. Common Stock

Financial Services · Banks - Regional

$22.98

Up+$0.09 (+0.39%)

Updated Aug 17, 2026, 11:41 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NBBK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NBBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$22.87	$23.02	$22.87	$22.98	208.9K
Aug 13, 2026	$22.97	$23.20	$22.75	$22.89	278.58K
Aug 12, 2026	$23.30	$23.30	$22.69	$22.85	295.25K
Aug 11, 2026	$22.63	$22.78	$22.57	$22.75	301.05K
Aug 10, 2026	$22.45	$22.68	$22.275	$22.58	300.33K
Aug 7, 2026	$22.68	$22.795	$22.3954	$22.58	220.33K
Aug 6, 2026	$23.20	$23.34	$22.70	$22.75	353.39K
Aug 5, 2026	$23.34	$23.34	$22.94	$23.08	390.53K
Aug 4, 2026	$23.13	$23.42	$22.96	$23.32	455.48K
Aug 3, 2026	$23.25	$23.4699	$22.935	$23.12	397.73K
Jul 31, 2026	$22.70	$23.01	$22.5116	$23.01	372.43K
Jul 30, 2026	$22.65	$22.99	$22.44	$22.74	359.94K
Jul 29, 2026	$23.05	$23.275	$22.62	$22.66	347.31K
Jul 28, 2026	$22.43	$23.25	$22.41	$23.05	632.73K
Jul 27, 2026	$22.50	$22.615	$22.18	$22.43	406.52K
Jul 24, 2026	$22.43	$22.565	$22.18	$22.43	539.26K
Jul 23, 2026	$22.09	$22.74	$21.815	$22.29	934.01K
Jul 22, 2026	$21.01	$21.10	$20.695	$21.09	383.43K
Jul 21, 2026	$20.87	$21.105	$20.69	$21.04	290.72K
Jul 20, 2026	$21.25	$21.28	$20.86	$20.98	210.8K