NASDAQ · NBBK

NB Bancorp, Inc. Common Stock

Financial Services · Banks - Regional

$22.60

Down-$0.04 (-0.18%)

Updated Sep 28, 2026, 7:54 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NBBK

NBBK price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 25, 2026

Daily close

View OHLC price history

NBBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$22.54	$22.715	$22.425	$22.60	240.91K
Sep 24, 2026	$22.47	$22.665	$22.24	$22.50	202.01K
Sep 23, 2026	$22.75	$22.80	$22.325	$22.39	223.83K
Sep 22, 2026	$22.85	$23.00	$22.60	$22.78	222.08K
Sep 21, 2026	$22.81	$23.02	$22.65	$22.74	290.83K
Sep 18, 2026	$22.56	$22.80	$22.31	$22.78	529.65K
Sep 17, 2026	$23.11	$23.165	$22.62	$22.66	264.66K
Sep 16, 2026	$22.75	$22.87	$22.41	$22.73	267.03K
Sep 15, 2026	$22.78	$22.925	$22.58	$22.84	215.96K
Sep 14, 2026	$22.69	$23.25	$22.69	$22.89	265.08K
Sep 11, 2026	$23.25	$23.25	$22.61	$22.79	178.67K
Sep 10, 2026	$22.78	$22.98	$22.572	$22.865	200.92K
Sep 9, 2026	$22.82	$23.03	$22.69	$22.88	301.82K
Sep 8, 2026	$23.05	$23.1581	$22.775	$22.995	306.09K
Sep 4, 2026	$22.79	$23.21	$22.79	$23.16	250.58K
Sep 3, 2026	$22.75	$22.97	$22.695	$22.97	227.44K
Sep 2, 2026	$22.13	$22.80	$22.11	$22.60	301.61K
Sep 1, 2026	$22.22	$22.39	$21.98	$22.04	372.23K
Aug 31, 2026	$22.43	$22.45	$22.12	$22.33	217.34K