NASDAQ · NBIS

Nebius Group N.V.

Communication Services · Internet Content & Information

$212.19

Up+$2.41 (+1.14%)

Updated Sep 15, 2026, 2:06 PM

SID Score

6.7/10

Composite research score

Smart Money

60/100

Neutral

Price performance

NBIS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NBIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$204.98	$219.32	$203.87	$212.19	13.73M
Sep 11, 2026	$234.80	$234.95	$223.64	$224.55	11.23M
Sep 10, 2026	$232.00	$238.33	$226.03	$228.11	13.06M
Sep 9, 2026	$247.905	$250.272	$240.20	$240.35	11.44M
Sep 8, 2026	$234.845	$254.74	$234.325	$243.88	26.7M
Sep 4, 2026	$210.19	$226.58	$209.405	$226.39	14.97M
Sep 3, 2026	$202.88	$211.67	$196.63	$210.63	10.68M
Sep 2, 2026	$195.655	$205.21	$195.15	$204.09	10.82M
Sep 1, 2026	$199.91	$202.8075	$194.80	$199.54	10.86M
Aug 31, 2026	$205.735	$208.88	$201.50	$206.32	10.56M
Aug 28, 2026	$211.96	$214.28	$205.48	$209.18	13.12M
Aug 27, 2026	$223.37	$228.50	$215.41	$218.48	16.07M
Aug 26, 2026	$215.50	$221.47	$213.6001	$213.93	10.56M
Aug 25, 2026	$217.96	$223.44	$213.55	$221.97	13.55M
Aug 24, 2026	$211.202	$213.75	$201.8906	$210.91	16.88M
Aug 21, 2026	$226.36	$230.81	$217.85	$219.13	20.24M
Aug 20, 2026	$223.00	$223.00	$212.04	$220.11	28.48M
Aug 19, 2026	$232.32	$236.20	$213.75	$223.90	50.44M
Aug 18, 2026	$268.70	$274.80	$244.78	$248.43	22.82M
Aug 17, 2026	$276.78	$280.83	$263.82	$268.85	19.72M