institutional
NB
NASDAQ · NBIS
Nebius Group N.V.
Communication Services · Internet Content & Information
$206.32
Down-$6.22 (-3.01%)
Updated Sep 1, 2026, 7:31 PM
SID Score
6.4/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 22.62B
- P/E ratio
- 108.87
- Dividend yield
- 0.00%
- 52-week range
- $63.26 – $299.86
- Volume
- 10.58M
- Avg. volume
- 19.48M
Price performance
NBIS price history
1M range · 21 trading sessions · Daily adjusted prices
NBIS closed at $206.32 after 21 trading sessions, down 2.94% for the selected period.
- Last close
- $206.32
- Period change
- -2.94%
- Period low
- $184.11
- Period high
- $277.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $205.735 | $208.88 | $201.50 | $206.32 | 10.58M |
| Aug 28, 2026 | $211.96 | $214.28 | $205.48 | $209.18 | 13.12M |
| Aug 27, 2026 | $223.37 | $228.50 | $215.41 | $218.48 | 16.07M |
| Aug 26, 2026 | $215.50 | $221.47 | $213.6001 | $213.93 | 10.56M |
| Aug 25, 2026 | $217.96 | $223.44 | $213.55 | $221.97 | 13.55M |
| Aug 24, 2026 | $211.202 | $213.75 | $201.8906 | $210.91 | 16.88M |
| Aug 21, 2026 | $226.36 | $230.81 | $217.85 | $219.13 | 20.24M |
| Aug 20, 2026 | $223.00 | $223.00 | $212.04 | $220.11 | 28.48M |
| Aug 19, 2026 | $232.32 | $236.20 | $213.75 | $223.90 | 50.44M |
| Aug 18, 2026 | $268.70 | $274.80 | $244.78 | $248.43 | 22.82M |
| Aug 17, 2026 | $276.78 | $280.83 | $263.82 | $268.85 | 19.72M |
| Aug 14, 2026 | $258.09 | $278.66 | $256.905 | $277.68 | 29.02M |
| Aug 13, 2026 | $255.47 | $275.96 | $247.38 | $255.04 | 36.24M |
| Aug 12, 2026 | $226.00 | $259.44 | $216.11 | $259.20 | 63.54M |
| Aug 11, 2026 | $187.50 | $195.60 | $187.31 | $193.23 | 22.53M |
| Aug 10, 2026 | $186.08 | $196.13 | $183.11 | $184.11 | 16.17M |
| Aug 7, 2026 | $197.365 | $197.42 | $180.6307 | $187.97 | 22.82M |
| Aug 6, 2026 | $205.42 | $215.51 | $189.17 | $189.88 | 26.72M |
| Aug 5, 2026 | $219.95 | $228.02 | $214.7401 | $218.99 | 15.77M |
| Aug 4, 2026 | $216.41 | $229.47 | $215.50 | $225.74 | 21.36M |
| Aug 3, 2026 | $184.085 | $221.67 | $176.25 | $212.58 | 29.01M |
Latest NBIS news
The latest Smart Investors Daily articles mentioning NBIS.
Stock researchMarket Activity · Sentiment
Loading stock research…