NASDAQ · NBTB

NBT Bancorp Inc.

Financial Services · Banks - Regional

$51.42

Down-$1.35 (-2.62%)

Updated Sep 1, 2026, 6:53 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NBTB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NBTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$51.57	$51.60	$50.96	$51.42	356.34K
Aug 28, 2026	$51.53	$51.71	$51.27	$51.55	189.21K
Aug 27, 2026	$51.12	$51.46	$50.68	$51.43	184.49K
Aug 26, 2026	$51.56	$51.71	$51.21	$51.51	216.86K
Aug 25, 2026	$52.05	$52.06	$51.21	$51.39	248.32K
Aug 24, 2026	$52.27	$52.64	$51.90	$52.00	312.25K
Aug 21, 2026	$52.25	$52.31	$51.63	$52.09	210.63K
Aug 20, 2026	$51.54	$51.99	$51.37	$51.88	211.56K
Aug 19, 2026	$53.08	$53.09	$51.6237	$51.75	297.33K
Aug 18, 2026	$53.43	$53.445	$52.805	$52.92	230.8K
Aug 17, 2026	$53.29	$53.70	$53.06	$53.29	292.24K
Aug 14, 2026	$53.39	$53.91	$53.375	$53.56	207.54K
Aug 13, 2026	$53.78	$54.00	$53.39	$53.57	192.76K
Aug 12, 2026	$52.94	$53.5383	$52.86	$53.41	195.61K
Aug 11, 2026	$52.47	$53.09	$52.47	$52.90	238.6K
Aug 10, 2026	$52.40	$52.805	$52.08	$52.47	189.9K
Aug 7, 2026	$52.96	$52.97	$52.38	$52.66	259.41K
Aug 6, 2026	$53.56	$53.835	$52.58	$52.91	324.02K
Aug 5, 2026	$53.96	$53.96	$53.18	$53.22	294.01K
Aug 4, 2026	$52.87	$54.27	$52.86	$53.78	470.26K
Aug 3, 2026	$53.14	$53.405	$52.64	$52.91	521.53K