price
NB
NASDAQ · NBTX
Nanobiotix S.A. American Depositary Shares
Healthcare · Biotechnology
$41.51
Up+$1.85 (+4.66%)
Updated Aug 25, 2026, 10:07 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.11B
- P/E ratio
- -13.81
- Dividend yield
- 0.00%
- 52-week range
- $8.03 – $57.14
- Volume
- 0.07
- Avg. volume
- 101.98K
Price performance
NBTX price history
1M range · 22 trading sessions · Daily adjusted prices
NBTX closed at $40.17 after 22 trading sessions, down 0.02% for the selected period.
- Last close
- $40.17
- Period change
- -0.02%
- Period low
- $36.18
- Period high
- $45.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $39.948 | $40.389 | $39.948 | $40.17 | 0.07 |
| Aug 24, 2026 | $40.72 | $40.86 | $39.22 | $39.66 | 223.89K |
| Aug 21, 2026 | $43.11 | $44.85 | $43.11 | $43.55 | 74.31K |
| Aug 20, 2026 | $44.46 | $44.72 | $42.74 | $43.68 | 119.81K |
| Aug 19, 2026 | $43.04 | $45.74 | $42.65 | $45.39 | 131.92K |
| Aug 18, 2026 | $40.76 | $41.895 | $40.20 | $41.08 | 149.47K |
| Aug 17, 2026 | $39.65 | $45.4499 | $39.43 | $42.05 | 522.47K |
| Aug 14, 2026 | $37.40 | $38.99 | $37.1741 | $38.31 | 238.37K |
| Aug 13, 2026 | $38.92 | $38.98 | $37.57 | $38.17 | 107.01K |
| Aug 12, 2026 | $39.41 | $40.14 | $38.96 | $39.44 | 180.53K |
| Aug 11, 2026 | $39.27 | $40.19 | $37.765 | $38.72 | 112.08K |
| Aug 10, 2026 | $38.05 | $38.05 | $35.41 | $36.18 | 148.76K |
| Aug 7, 2026 | $40.00 | $40.00 | $37.96 | $38.22 | 107.38K |
| Aug 6, 2026 | $38.56 | $39.36 | $37.18 | $37.79 | 128.45K |
| Aug 5, 2026 | $40.58 | $41.15 | $39.31 | $39.67 | 88.35K |
| Aug 4, 2026 | $40.26 | $40.26 | $38.905 | $39.52 | 91.6K |
| Aug 3, 2026 | $37.57 | $39.92 | $36.67 | $38.89 | 152.04K |
| Jul 31, 2026 | $40.07 | $40.07 | $38.01 | $38.385 | 129.99K |
| Jul 30, 2026 | $38.22 | $40.45 | $38.22 | $40.155 | 151.86K |
| Jul 29, 2026 | $37.52 | $38.52 | $36.90 | $37.85 | 176.6K |
| Jul 28, 2026 | $38.70 | $38.70 | $36.365 | $37.82 | 126.74K |
| Jul 27, 2026 | $39.93 | $40.845 | $39.325 | $40.18 | 95.22K |
Latest NBTX news
The latest Smart Investors Daily articles mentioning NBTX.
Stock researchCompany · Financials
Loading stock research…