NASDAQ · NBTX

Nanobiotix S.A. American Depositary Shares

Healthcare · Biotechnology

$41.51

Up+$1.85 (+4.66%)

Updated Aug 25, 2026, 10:12 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NBTX price history

1M range · 22 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NBTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$39.948	$40.389	$39.948	$40.17	0.07
Aug 24, 2026	$40.72	$40.86	$39.22	$39.66	223.89K
Aug 21, 2026	$43.11	$44.85	$43.11	$43.55	74.31K
Aug 20, 2026	$44.46	$44.72	$42.74	$43.68	119.81K
Aug 19, 2026	$43.04	$45.74	$42.65	$45.39	131.92K
Aug 18, 2026	$40.76	$41.895	$40.20	$41.08	149.47K
Aug 17, 2026	$39.65	$45.4499	$39.43	$42.05	522.47K
Aug 14, 2026	$37.40	$38.99	$37.1741	$38.31	238.37K
Aug 13, 2026	$38.92	$38.98	$37.57	$38.17	107.01K
Aug 12, 2026	$39.41	$40.14	$38.96	$39.44	180.53K
Aug 11, 2026	$39.27	$40.19	$37.765	$38.72	112.08K
Aug 10, 2026	$38.05	$38.05	$35.41	$36.18	148.76K
Aug 7, 2026	$40.00	$40.00	$37.96	$38.22	107.38K
Aug 6, 2026	$38.56	$39.36	$37.18	$37.79	128.45K
Aug 5, 2026	$40.58	$41.15	$39.31	$39.67	88.35K
Aug 4, 2026	$40.26	$40.26	$38.905	$39.52	91.6K
Aug 3, 2026	$37.57	$39.92	$36.67	$38.89	152.04K
Jul 31, 2026	$40.07	$40.07	$38.01	$38.385	129.99K
Jul 30, 2026	$38.22	$40.45	$38.22	$40.155	151.86K
Jul 29, 2026	$37.52	$38.52	$36.90	$37.85	176.6K
Jul 28, 2026	$38.70	$38.70	$36.365	$37.82	126.74K
Jul 27, 2026	$39.93	$40.845	$39.325	$40.18	95.22K