NASDAQ · NCPL

Netcapital Inc.

Financial Services · Financial - Capital Markets

$0.74

Up+$0.18 (+31.54%)

Updated Sep 19, 2026, 2:04 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NCPL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NCPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$0.687	$1.12	$0.6761	$0.7407	127.1M
Sep 17, 2026	$0.415	$0.65	$0.4031	$0.5631	44.12M
Sep 16, 2026	$0.4263	$0.4299	$0.3825	$0.4238	398.72K
Sep 15, 2026	$0.4125	$0.4498	$0.40	$0.4334	281.48K
Sep 14, 2026	$0.4459	$0.4478	$0.4014	$0.4167	308.34K
Sep 11, 2026	$0.4628	$0.4903	$0.43	$0.4502	463.26K
Sep 10, 2026	$0.4842	$0.4894	$0.4488	$0.4668	338.15K
Sep 9, 2026	$0.4863	$0.5175	$0.411	$0.4842	1.19M
Sep 8, 2026	$0.55	$0.558	$0.4849	$0.5015	1.7M
Sep 4, 2026	$0.75	$0.76	$0.5642	$0.5774	15.3M
Sep 3, 2026	$0.9301	$0.9624	$0.58	$0.6286	8.6M
Sep 2, 2026	$0.9086	$1.15	$0.9021	$1.03	37.03M
Sep 1, 2026	$0.83	$0.90	$0.7401	$0.792	30.26M
Aug 31, 2026	$0.70	$0.827	$0.67	$0.7156	24.74M
Aug 28, 2026	$0.5919	$1.04	$0.5301	$0.6916	107.18M
Aug 27, 2026	$0.6301	$0.7391	$0.50	$0.5386	107.6M
Aug 26, 2026	$0.4268	$0.585	$0.4003	$0.5008	13.37M
Aug 25, 2026	$0.2654	$0.8115	$0.2586	$0.58	498.19M
Aug 24, 2026	$0.239	$0.2679	$0.2301	$0.2557	1.14M
Aug 21, 2026	$0.2409	$0.2409	$0.23	$0.2388	84.47K