sec filing
NC
NASDAQ · NCPL
Netcapital Inc.
Financial Services · Financial - Capital Markets
$1.78
Up+$0.68 (+61.82%)
Updated Oct 30, 2026, 8:03 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.21M
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $2.66
- Volume
- 53.95M
- Avg. volume
- 5.03M
Price performance · NCPL
NCPL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
NCPL closed at $1.78 after 21 trading sessions, up 14.84% for the selected period.
- Last close
- $1.78
- Period change
- +14.84%
- Period low
- $1.09
- Period high
- $2.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $1.575 | $1.88 | $1.45 | $1.78 | 53.95M |
| Oct 28, 2026 | $1.21 | $1.2526 | $1.05 | $1.10 | 9.73M |
| Oct 27, 2026 | $1.37 | $1.40 | $1.26 | $1.31 | 1.23M |
| Oct 26, 2026 | $1.285 | $1.43 | $1.15 | $1.33 | 3.25M |
| Oct 23, 2026 | $2.10 | $2.2299 | $1.22 | $1.33 | 10.11M |
| Oct 22, 2026 | $2.05 | $2.65 | $2.025 | $2.23 | 24.27M |
| Oct 21, 2026 | $2.34 | $2.3402 | $1.53 | $1.57 | 9.13M |
| Oct 20, 2026 | $1.83 | $2.31 | $1.77 | $2.02 | 12.88M |
| Oct 19, 2026 | $1.82 | $1.97 | $1.62 | $1.63 | 3.59M |
| Oct 16, 2026 | $2.40 | $2.4799 | $2.02 | $2.17 | 24.25M |
| Oct 15, 2026 | $2.015 | $2.39 | $1.85 | $1.98 | 46.95M |
| Oct 14, 2026 | $1.825 | $1.97 | $1.5501 | $1.59 | 30.58M |
| Oct 13, 2026 | $1.62 | $1.68 | $1.21 | $1.39 | 7.26M |
| Oct 12, 2026 | $1.49 | $2.66 | $1.44 | $1.54 | 51.97M |
| Oct 9, 2026 | $1.075 | $1.24 | $0.93 | $1.14 | 9.3M |
| Oct 8, 2026 | $1.67 | $1.77 | $1.25 | $1.31 | 3.68M |
| Oct 7, 2026 | $1.36 | $1.73 | $1.30 | $1.59 | 12.3M |
| Oct 6, 2026 | $1.27 | $1.31 | $1.08 | $1.09 | 1.7M |
| Oct 5, 2026 | $1.35 | $1.3899 | $1.29 | $1.32 | 524.82K |
| Oct 2, 2026 | $1.50 | $1.53 | $1.36 | $1.40 | 1.31M |
| Oct 1, 2026 | $1.21 | $1.57 | $1.194 | $1.55 | 5.23M |
Latest NCPL news
The latest Smart Investors Daily articles mentioning NCPL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…