sec filing
NC
NASDAQ · NCPL
Netcapital Inc.
Financial Services · Financial - Capital Markets
$0.69
Up+$0.15 (+28.41%)
Updated Aug 29, 2026, 8:31 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.21M
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $2.75
- Volume
- 107.18M
- Avg. volume
- 5.03M
Price performance
NCPL price history
1M range · 21 trading sessions · Daily adjusted prices
NCPL closed at $0.69 after 21 trading sessions, up 84.77% for the selected period.
- Last close
- $0.69
- Period change
- +84.77%
- Period low
- $0.23
- Period high
- $0.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $0.5919 | $1.04 | $0.5301 | $0.6916 | 107.18M |
| Aug 27, 2026 | $0.6301 | $0.7391 | $0.50 | $0.5386 | 107.6M |
| Aug 26, 2026 | $0.4268 | $0.585 | $0.4003 | $0.5008 | 13.37M |
| Aug 25, 2026 | $0.2654 | $0.8115 | $0.2586 | $0.58 | 498.19M |
| Aug 24, 2026 | $0.239 | $0.2679 | $0.2301 | $0.2557 | 1.14M |
| Aug 21, 2026 | $0.2409 | $0.2409 | $0.23 | $0.2388 | 84.47K |
| Aug 20, 2026 | $0.2367 | $0.2367 | $0.2193 | $0.2335 | 177.02K |
| Aug 19, 2026 | $0.2211 | $0.23 | $0.22 | $0.2293 | 110.52K |
| Aug 18, 2026 | $0.2065 | $0.2467 | $0.2065 | $0.228 | 1.17M |
| Aug 17, 2026 | $0.3098 | $0.33 | $0.3078 | $0.3194 | 141.06K |
| Aug 14, 2026 | $0.278 | $0.3429 | $0.278 | $0.3171 | 375.15K |
| Aug 13, 2026 | $0.2319 | $0.3477 | $0.2271 | $0.3283 | 18.02M |
| Aug 12, 2026 | $0.3463 | $0.367 | $0.32 | $0.3313 | 339.46K |
| Aug 11, 2026 | $0.3815 | $0.3815 | $0.35 | $0.3501 | 283.03K |
| Aug 10, 2026 | $0.437 | $0.445 | $0.3734 | $0.4016 | 214.86K |
| Aug 7, 2026 | $0.4107 | $0.4433 | $0.4107 | $0.4113 | 36.84K |
| Aug 6, 2026 | $0.43 | $0.43 | $0.4123 | $0.4212 | 31.54K |
| Aug 5, 2026 | $0.4348 | $0.4379 | $0.4094 | $0.4095 | 30.57K |
| Aug 4, 2026 | $0.429 | $0.45 | $0.4021 | $0.4317 | 67.92K |
| Aug 3, 2026 | $0.38 | $0.4398 | $0.38 | $0.389 | 204.49K |
| Jul 31, 2026 | $0.37 | $0.3949 | $0.36 | $0.3743 | 78.83K |
Latest NCPL news
The latest Smart Investors Daily articles mentioning NCPL.
Stock researchMarket Activity · Short Interest
Loading stock research…