price
NC
NASDAQ · NCSM
NCS Multistage Holdings, Inc.
Energy · Oil & Gas Equipment & Services
$53.35
Up+$0.00 (+0.00%)
Updated Sep 9, 2026, 6:31 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 106.66M
- P/E ratio
- 8.55
- Dividend yield
- 0.00%
- 52-week range
- $38.76 – $87.36
- Volume
- 30.2K
- Avg. volume
- 15.5K
Price performance
NCSM price history
1M range · 15 trading sessions · Daily adjusted prices
NCSM closed at $53.35 after 15 trading sessions, up 3.39% for the selected period.
- Last close
- $53.35
- Period change
- +3.39%
- Period low
- $48.58
- Period high
- $53.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $52.00 | $54.26 | $52.00 | $53.35 | 30.2K |
| Aug 28, 2026 | $50.80 | $51.77 | $50.51 | $51.64 | 23.16K |
| Aug 27, 2026 | $48.01 | $51.1801 | $48.01 | $50.80 | 4.25K |
| Aug 26, 2026 | $48.93 | $48.93 | $48.26 | $48.82 | 5.56K |
| Aug 25, 2026 | $48.58 | $48.80 | $48.58 | $48.65 | 2.18K |
| Aug 24, 2026 | $48.16 | $48.58 | $48.16 | $48.58 | 1.29K |
| Aug 21, 2026 | $50.00 | $50.00 | $49.83 | $49.83 | 1.4K |
| Aug 20, 2026 | $50.35 | $50.35 | $50.10 | $50.10 | 1.01K |
| Aug 19, 2026 | $49.99 | $50.74 | $49.1539 | $50.60 | 3.31K |
| Aug 18, 2026 | $50.39 | $50.46 | $50.39 | $50.46 | 1.15K |
| Aug 17, 2026 | $50.535 | $51.18 | $50.535 | $51.14 | 4.4K |
| Aug 14, 2026 | $50.09 | $51.685 | $50.09 | $51.685 | 3.38K |
| Aug 13, 2026 | $49.85 | $50.95 | $49.85 | $50.46 | 3.84K |
| Aug 12, 2026 | $51.21 | $51.44 | $50.945 | $51.12 | 6.74K |
| Aug 11, 2026 | $49.81 | $51.60 | $49.81 | $51.60 | 5.45K |
Latest NCSM news
The latest Smart Investors Daily articles mentioning NCSM.
Stock researchResearch & News · Competitors
Loading stock research…