NC
NASDAQ · NCTY
The9 Limited American Depository Shares representing three class A ordinary shares
Technology · Electronic Gaming & Multimedia
$3.74
Up+$0.47 (+12.43%)
Updated Sep 11, 2026, 6:57 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 35.17M
- P/E ratio
- -3.69
- Dividend yield
- 0.00%
- 52-week range
- $3.14 – $11.60
- Volume
- 454.15K
- Avg. volume
- 78.8K
Price performance
NCTY price history
1M range · 20 trading sessions · Daily adjusted prices
NCTY closed at $3.74 after 20 trading sessions, down 12.00% for the selected period.
- Last close
- $3.74
- Period change
- -12.00%
- Period low
- $3.74
- Period high
- $5.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $3.70 | $4.065 | $3.545 | $3.74 | 454.15K |
| Sep 9, 2026 | $4.53 | $4.53 | $3.71 | $3.79 | 262.27K |
| Sep 8, 2026 | $4.61 | $4.61 | $4.18 | $4.50 | 212.55K |
| Sep 4, 2026 | $4.78 | $4.99 | $4.41 | $4.69 | 219.41K |
| Sep 3, 2026 | $4.87 | $4.8986 | $4.66 | $4.80 | 256.06K |
| Sep 2, 2026 | $4.81 | $4.945 | $4.42 | $4.88 | 215.11K |
| Sep 1, 2026 | $4.30 | $4.90 | $4.20 | $4.82 | 299.42K |
| Aug 31, 2026 | $4.39 | $4.56 | $4.21 | $4.43 | 188.57K |
| Aug 28, 2026 | $4.61 | $4.87 | $4.35 | $4.40 | 206.75K |
| Aug 27, 2026 | $4.85 | $4.8899 | $4.58 | $4.70 | 211.8K |
| Aug 26, 2026 | $4.31 | $4.94 | $4.25 | $4.85 | 321.87K |
| Aug 25, 2026 | $5.24 | $5.24 | $4.13 | $4.37 | 199.85K |
| Aug 24, 2026 | $5.73 | $7.75 | $5.34 | $5.57 | 1.01M |
| Aug 21, 2026 | $4.58 | $5.8099 | $4.36 | $5.78 | 911.14K |
| Aug 20, 2026 | $4.29 | $4.50 | $4.20 | $4.36 | 251.92K |
| Aug 19, 2026 | $4.34 | $4.565 | $4.15 | $4.32 | 312.25K |
| Aug 18, 2026 | $4.70 | $4.745 | $4.21 | $4.32 | 123.41K |
| Aug 17, 2026 | $4.54 | $4.675 | $4.35 | $4.63 | 292.08K |
| Aug 14, 2026 | $4.50 | $4.58 | $4.15 | $4.58 | 243.3K |
| Aug 13, 2026 | $4.101 | $4.30 | $3.91 | $4.25 | 235.87K |
Latest NCTY news
The latest Smart Investors Daily articles mentioning NCTY.
Stock researchCompany · Earnings
Loading stock research…
