NASDAQ · NDAQ

Nasdaq, Inc.

Financial Services · Financial - Data & Stock Exchanges

$92.37

Up+$1.28 (+1.39%)

Updated Oct 9, 2026, 9:59 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NDAQ

NDAQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

NDAQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$91.65	$92.69	$91.10	$92.37	2.67M
Oct 7, 2026	$91.16	$92.14	$90.41	$91.93	3.12M
Oct 6, 2026	$92.37	$93.97	$92.135	$92.27	3.59M
Oct 5, 2026	$90.17	$92.625	$89.71	$92.19	3.66M
Oct 2, 2026	$92.18	$92.27	$89.67	$90.33	3.37M
Oct 1, 2026	$92.32	$92.83	$91.19	$91.67	3.17M
Sep 30, 2026	$91.93	$93.16	$91.79	$92.01	3.41M
Sep 29, 2026	$93.05	$93.64	$91.24	$91.85	3.05M
Sep 28, 2026	$93.225	$93.225	$91.95	$92.62	4.17M
Sep 25, 2026	$94.61	$95.17	$92.02	$93.55	2.26M
Sep 24, 2026	$95.60	$95.78	$94.36	$94.55	3.2M
Sep 23, 2026	$94.50	$96.7599	$94.0883	$95.44	3.33M
Sep 22, 2026	$94.95	$95.24	$93.47	$94.50	3.94M
Sep 21, 2026	$94.45	$94.89	$93.48	$94.69	2.95M
Sep 18, 2026	$92.00	$93.86	$91.43	$93.54	6.45M
Sep 17, 2026	$88.97	$91.89	$88.29	$91.31	3.8M
Sep 16, 2026	$89.24	$89.68	$87.94	$88.76	3.12M
Sep 15, 2026	$90.75	$91.43	$89.08	$89.23	3M
Sep 14, 2026	$92.355	$92.40	$90.92	$91.57	2.62M
Sep 11, 2026	$92.43	$92.66	$90.29	$91.19	3.38M
Sep 10, 2026	$94.22	$94.46	$91.73	$92.01	3.52M