NASDAQ · NDAQ

Nasdaq, Inc.

Financial Services · Financial - Data & Stock Exchanges

$93.54

Up+$2.23 (+2.44%)

Updated Sep 19, 2026, 1:15 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NDAQ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NDAQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$92.00	$93.86	$91.43	$93.54	6.45M
Sep 17, 2026	$88.97	$91.89	$88.29	$91.31	3.8M
Sep 16, 2026	$89.24	$89.68	$87.94	$88.76	3.12M
Sep 15, 2026	$90.75	$91.43	$89.08	$89.23	3M
Sep 14, 2026	$92.355	$92.40	$90.92	$91.57	2.62M
Sep 11, 2026	$92.43	$92.66	$90.29	$91.19	3.38M
Sep 10, 2026	$94.22	$94.46	$91.73	$92.01	3.52M
Sep 9, 2026	$95.15	$95.33	$93.90	$94.22	2.47M
Sep 8, 2026	$95.805	$96.25	$94.41	$95.04	2.41M
Sep 4, 2026	$97.145	$97.49	$96.57	$96.88	2.24M
Sep 3, 2026	$97.30	$98.71	$96.8597	$98.71	1.93M
Sep 2, 2026	$97.545	$97.545	$94.61	$95.72	4.66M
Sep 1, 2026	$98.31	$98.96	$97.04	$97.54	3.28M
Aug 31, 2026	$99.00	$99.02	$96.92	$98.61	3.6M
Aug 28, 2026	$99.94	$100.01	$99.04	$99.31	2.53M
Aug 27, 2026	$99.47	$100.9705	$98.995	$99.35	2.16M
Aug 26, 2026	$98.43	$99.665	$98.26	$99.47	1.54M
Aug 25, 2026	$98.40	$99.395	$97.59	$98.73	1.99M
Aug 24, 2026	$98.44	$99.23	$97.77	$98.79	3.74M
Aug 21, 2026	$98.44	$98.75	$97.82	$98.22	3.93M