NASDAQ · NDAQ

Nasdaq, Inc.

Financial Services · Financial - Data & Stock Exchanges

$94.80

Up+$1.60 (+1.72%)

Updated Oct 21, 2026, 6:09 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NDAQ

NDAQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

NDAQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$93.85	$95.6275	$93.805	$94.80	3.27M
Oct 19, 2026	$93.96	$94.00	$92.985	$93.20	2.27M
Oct 16, 2026	$94.24	$94.645	$92.86	$93.97	2.64M
Oct 15, 2026	$93.04	$93.75	$92.12	$93.50	2.59M
Oct 14, 2026	$93.07	$94.235	$91.73	$91.96	3.6M
Oct 13, 2026	$94.595	$94.82	$93.41	$93.48	2.42M
Oct 12, 2026	$94.27	$94.8521	$93.79	$94.29	1.62M
Oct 9, 2026	$92.50	$93.945	$92.50	$93.65	1.83M
Oct 8, 2026	$91.65	$92.69	$91.10	$92.37	2.67M
Oct 7, 2026	$91.16	$92.14	$90.41	$91.93	3.12M
Oct 6, 2026	$92.37	$93.97	$92.135	$92.27	3.59M
Oct 5, 2026	$90.17	$92.625	$89.71	$92.19	3.66M
Oct 2, 2026	$92.18	$92.27	$89.67	$90.33	3.37M
Oct 1, 2026	$92.32	$92.83	$91.19	$91.67	3.17M
Sep 30, 2026	$91.93	$93.16	$91.79	$92.01	3.41M
Sep 29, 2026	$93.05	$93.64	$91.24	$91.85	3.05M
Sep 28, 2026	$93.225	$93.225	$91.95	$92.62	4.17M
Sep 25, 2026	$94.61	$95.17	$92.02	$93.55	2.26M
Sep 24, 2026	$95.60	$95.78	$94.36	$94.55	3.2M
Sep 23, 2026	$94.50	$96.7599	$94.0883	$95.44	3.33M
Sep 22, 2026	$94.95	$95.24	$93.47	$94.50	3.94M