NASDAQ · NDLS

Noodles & Company

Consumer Cyclical · Restaurants

$15.35

Down-$0.23 (-1.48%)

Updated Nov 1, 2026, 1:17 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NDLS

NDLS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NDLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$15.50	$15.80	$14.84	$15.35	48.37K
Oct 29, 2026	$14.44	$15.58	$14.44	$15.58	71.82K
Oct 28, 2026	$13.195	$14.625	$13.0714	$14.49	92.81K
Oct 27, 2026	$13.28	$13.74	$13.01	$13.10	33.36K
Oct 26, 2026	$11.90	$13.61	$11.885	$13.42	52.5K
Oct 23, 2026	$11.95	$12.215	$11.56	$11.56	21.6K
Oct 22, 2026	$12.75	$12.80	$11.56	$11.90	74.88K
Oct 21, 2026	$13.75	$13.75	$12.50	$12.53	73.3K
Oct 20, 2026	$14.035	$14.1607	$13.715	$13.83	36.88K
Oct 19, 2026	$13.97	$14.36	$13.665	$13.84	51.44K
Oct 16, 2026	$13.90	$14.40	$13.7208	$13.97	45.18K
Oct 15, 2026	$13.52	$13.95	$13.34	$13.85	31.27K
Oct 14, 2026	$14.40	$14.40	$12.87	$13.45	71.76K
Oct 13, 2026	$15.081	$15.09	$14.38	$14.40	38.88K
Oct 12, 2026	$14.26	$14.55	$14.00	$14.20	26.02K
Oct 9, 2026	$13.89	$14.775	$13.555	$14.22	134.99K
Oct 8, 2026	$13.525	$13.92	$13.4901	$13.81	51.22K
Oct 7, 2026	$13.66	$14.06	$13.49	$13.66	25.05K
Oct 6, 2026	$13.09	$13.90	$13.09	$13.87	21.56K
Oct 5, 2026	$13.38	$13.91	$13.08	$13.08	28.87K