sec filing
ND
NASDAQ · NDLS
Noodles & Company
Consumer Cyclical · Restaurants
$14.32
Up+$0.36 (+2.51%)
Updated Sep 8, 2026, 4:49 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.8M
- P/E ratio
- -0.82
- Dividend yield
- 0.00%
- 52-week range
- $3.57 – $19.00
- Volume
- 9.26K
- Avg. volume
- 944.53K
Price performance
NDLS price history
1M range · 20 trading sessions · Daily adjusted prices
NDLS closed at $14.32 after 20 trading sessions, down 11.00% for the selected period.
- Last close
- $14.32
- Period change
- -11.00%
- Period low
- $13.78
- Period high
- $17.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $14.28 | $14.55 | $14.235 | $14.32 | 9.26K |
| Sep 3, 2026 | $14.08 | $14.43 | $13.76 | $14.40 | 21.82K |
| Sep 2, 2026 | $13.81 | $14.7199 | $13.80 | $14.04 | 36.2K |
| Sep 1, 2026 | $14.35 | $14.78 | $13.78 | $13.78 | 26K |
| Aug 31, 2026 | $14.68 | $14.68 | $14.16 | $14.36 | 20.6K |
| Aug 28, 2026 | $14.68 | $15.245 | $14.2546 | $14.775 | 37.07K |
| Aug 27, 2026 | $14.67 | $15.4116 | $14.47 | $14.77 | 37.1K |
| Aug 26, 2026 | $15.56 | $15.56 | $14.46 | $14.53 | 36.96K |
| Aug 25, 2026 | $15.83 | $16.19 | $15.14 | $15.51 | 17.07K |
| Aug 24, 2026 | $15.02 | $16.21 | $15.02 | $15.69 | 52.28K |
| Aug 21, 2026 | $15.20 | $15.9291 | $14.8601 | $15.03 | 36.6K |
| Aug 20, 2026 | $15.53 | $16.00 | $15.01 | $15.05 | 59.73K |
| Aug 19, 2026 | $16.28 | $16.58 | $15.435 | $15.61 | 29.41K |
| Aug 18, 2026 | $16.3222 | $17.235 | $16.28 | $16.29 | 18.76K |
| Aug 17, 2026 | $18.16 | $18.16 | $17.33 | $17.50 | 35.5K |
| Aug 14, 2026 | $16.91 | $18.6499 | $16.91 | $17.92 | 69.83K |
| Aug 13, 2026 | $16.43 | $17.5099 | $16.43 | $16.84 | 59.89K |
| Aug 12, 2026 | $15.73 | $16.76 | $15.73 | $16.43 | 47.4K |
| Aug 11, 2026 | $15.97 | $16.73 | $15.5201 | $15.58 | 52.47K |
| Aug 10, 2026 | $17.77 | $17.95 | $16.09 | $16.09 | 58.23K |
Latest NDLS news
The latest Smart Investors Daily articles mentioning NDLS.
Stock researchResearch & News · Analysis
Loading stock research…